SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 212.81 and 218.76

Daily Target 1211.72
Daily Target 2213.89
Daily Target 3217.67
Daily Target 4219.84
Daily Target 5223.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 216.06 (-2.17%) 220.53 215.50 - 221.45 0 times
Thu 14 May 2026 220.85 (-0.46%) 222.01 220.16 - 222.03 0 times
Wed 13 May 2026 221.88 (0.48%) 220.90 220.50 - 222.83 0 times
Tue 12 May 2026 220.83 (-1.18%) 223.31 220.20 - 224.58 0 times
Mon 11 May 2026 223.47 (-0.06%) 223.43 222.05 - 224.35 0 times
Fri 08 May 2026 223.61 (-1.01%) 224.91 223.57 - 225.00 0 times
Thu 07 May 2026 225.89 (0.16%) 225.54 224.98 - 228.81 0 times
Wed 06 May 2026 225.53 (0%) 219.88 219.88 - 226.77 0 times
Wed 06 May 2026 225.53 (2.5%) 219.88 219.88 - 226.77 0 times
Tue 05 May 2026 220.03 (0.94%) 217.53 217.30 - 220.08 0 times
Mon 04 May 2026 217.99 (-0.47%) 218.72 217.40 - 220.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 211.24 and 220.32

Weekly Target 1209.63
Weekly Target 2212.85
Weekly Target 3218.71333333333
Weekly Target 4221.93
Weekly Target 5227.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 216.06 (-3.38%) 223.43 215.50 - 224.58 0 times
Fri 08 May 2026 223.61 (-0.85%) 219.88 219.88 - 228.81 0 times
Wed 06 May 2026 225.53 (2.97%) 218.72 217.30 - 226.77 0 times
Fri 01 May 2026 219.02 (1.44%) 216.03 212.12 - 219.54 0 times
Fri 24 April 2026 215.92 (-2.15%) 219.53 214.18 - 220.70 0 times
Fri 17 April 2026 220.66 (2.54%) 214.21 212.38 - 221.98 0 times
Fri 10 April 2026 215.20 (6.05%) 203.84 202.51 - 216.37 0 times
Thu 02 April 2026 202.93 (2.07%) 198.33 193.61 - 207.63 0 times
Fri 27 March 2026 198.81 (-4.09%) 200.94 193.33 - 205.60 0 times
Tue 17 March 2026 207.28 (1.09%) 204.84 203.78 - 208.30 0 times
Fri 13 March 2026 205.04 (-2.79%) 210.05 202.65 - 213.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 209.13 and 222.44

Monthly Target 1206.81
Monthly Target 2211.44
Monthly Target 3220.12333333333
Monthly Target 4224.75
Monthly Target 5233.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 216.06 (-0.94%) 218.32 215.50 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 220.62
12 day DMA 221.72
20 day DMA 219.59
35 day DMA 215.78
50 day DMA 212.97
100 day DMA 211.92
150 day DMA 204.89
200 day DMA 200.36

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA219.93221.87222.38
12 day EMA220.49221.3221.38
20 day EMA219.49219.85219.74
35 day EMA217.14217.2216.99
50 day EMA214.51214.45214.19

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA220.62222.13223.14
12 day SMA221.72221.9221.4
20 day SMA219.59219.72219.71
35 day SMA215.78215.29214.74
50 day SMA212.97212.95213
100 day SMA211.92211.69211.41
150 day SMA204.89204.72204.53
200 day SMA200.36200.2200.03
Back to top | Use Dark Theme