SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 214.49 and 219.29

Daily Target 1210.8
Daily Target 2213.37
Daily Target 3215.59666666667
Daily Target 4218.17
Daily Target 5220.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 215.95 (1.38%) 213.32 213.02 - 217.82 0 times
Thu 30 July 2026 213.01 (2.35%) 209.23 208.32 - 214.25 0 times
Wed 29 July 2026 208.12 (-0.72%) 209.72 207.98 - 210.13 0 times
Tue 28 July 2026 209.63 (-1.12%) 211.96 208.85 - 211.99 0 times
Mon 27 July 2026 212.00 (0.25%) 211.78 211.54 - 214.19 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (0.14%) 211.19 209.82 - 211.81 0 times
Thu 23 July 2026 211.17 (-0.13%) 211.41 210.87 - 213.10 0 times
Wed 22 July 2026 211.44 (0.47%) 210.27 210.25 - 211.95 0 times
Tue 21 July 2026 210.46 (1.3%) 207.79 207.71 - 210.76 0 times
Mon 20 July 2026 207.76 (-0.68%) 208.93 207.76 - 209.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 211.97 and 221.81

Weekly Target 1204.08
Weekly Target 2210.01
Weekly Target 3213.91666666667
Weekly Target 4219.85
Weekly Target 5223.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 215.95 (2.12%) 211.78 207.98 - 217.82 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (1.09%) 208.93 207.71 - 213.10 0 times
Fri 17 July 2026 209.18 (-2.77%) 211.79 207.99 - 213.33 0 times
Tue 07 July 2026 215.13 (-0.3%) 218.68 214.79 - 220.34 0 times
Thu 02 July 2026 215.77 (2.31%) 210.77 210.27 - 216.88 0 times
Fri 26 June 2026 210.89 (-3.22%) 217.02 210.47 - 218.83 0 times
Thu 18 June 2026 217.91 (2.86%) 212.34 212.26 - 218.84 0 times
Fri 12 June 2026 211.86 (-1.1%) 213.46 204.66 - 213.59 0 times
Fri 05 June 2026 214.22 (-2.72%) 219.92 213.56 - 220.12 0 times
Fri 29 May 2026 220.22 (1.26%) 221.17 216.93 - 221.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 211.83 and 224.46

Monthly Target 1202.04
Monthly Target 2208.99
Monthly Target 3214.66666666667
Monthly Target 4221.62
Monthly Target 5227.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 211.74
12 day DMA 210.97
20 day DMA 211.98
35 day DMA 212.61
50 day DMA 213.7
100 day DMA 213.33
150 day DMA 212.51
200 day DMA 207.09

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA212.62210.96209.93
12 day EMA211.87211.13210.79
20 day EMA212.1211.69211.55
35 day EMA213.01212.84212.83
50 day EMA214.1214.02214.06

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA211.74210.85210.54
12 day SMA210.97210.58210.55
20 day SMA211.98211.88211.82
35 day SMA212.61212.46212.49
50 day SMA213.7213.7213.86
100 day SMA213.33213.33213.43
150 day SMA212.51212.36212.22
200 day SMA207.09206.97206.87
Back to top | Use Dark Theme