SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 141.62 and 145.74

Daily Target 1140.71
Daily Target 2142.52
Daily Target 3144.82666666667
Daily Target 4146.64
Daily Target 5148.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 144.34 (-1.45%) 146.19 143.01 - 147.13 0 times
Wed 01 April 2026 146.47 (4.05%) 141.36 141.34 - 146.55 0 times
Tue 31 March 2026 140.77 (0.15%) 140.44 139.35 - 141.35 0 times
Mon 30 March 2026 140.56 (-1.46%) 142.26 138.92 - 142.29 0 times
Fri 27 March 2026 142.64 (-0.82%) 143.72 142.42 - 144.38 0 times
Thu 26 March 2026 143.82 (-0.98%) 145.09 143.56 - 145.35 0 times
Wed 25 March 2026 145.24 (1.28%) 143.74 143.66 - 146.07 0 times
Tue 24 March 2026 143.40 (0.32%) 143.53 143.01 - 144.78 0 times
Mon 23 March 2026 142.94 (-3.78%) 143.33 139.93 - 144.70 0 times
Tue 17 March 2026 148.56 (0.3%) 148.32 147.98 - 149.42 0 times
Mon 16 March 2026 148.11 (-0.21%) 148.31 147.03 - 148.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 141.63 and 149.84

Weekly Target 1135.25
Weekly Target 2139.8
Weekly Target 3143.46333333333
Weekly Target 4148.01
Weekly Target 5151.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 144.34 (1.19%) 142.26 138.92 - 147.13 0 times
Fri 27 March 2026 142.64 (-3.98%) 143.33 139.93 - 146.07 0 times
Tue 17 March 2026 148.56 (0.09%) 148.31 147.03 - 149.42 0 times
Fri 13 March 2026 148.42 (-3.35%) 152.86 148.16 - 154.74 0 times
Fri 06 March 2026 153.57 (-8.16%) 166.58 151.73 - 166.58 0 times
Fri 27 February 2026 167.22 (1.8%) 164.72 163.00 - 168.08 0 times
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times
Fri 13 February 2026 164.40 (2.67%) 160.08 160.08 - 166.07 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times
Fri 30 January 2026 158.62 (-1.17%) 162.47 158.01 - 162.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 142.84 and 148.63

Monthly Target 1138.48
Monthly Target 2141.41
Monthly Target 3144.27
Monthly Target 4147.2
Monthly Target 5150.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 144.34 (2.54%) 141.36 141.34 - 147.13 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 142.96
12 day DMA 144.61
20 day DMA 147.89
35 day DMA 155.05
50 day DMA 156.45
100 day DMA 157.84
150 day DMA 157.86
200 day DMA 155.95

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA143.9143.68142.29
12 day EMA145.52145.73145.59
20 day EMA148.19148.6148.82
35 day EMA151.57152152.33
50 day EMA155.63156.09156.48

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96142.85142.61
12 day SMA144.61145.15145.68
20 day SMA147.89148.82149.85
35 day SMA155.05155.55155.94
50 day SMA156.45156.79157.13
100 day SMA157.84157.96158.08
150 day SMA157.86157.95158.01
200 day SMA155.95155.98156
Back to top | Use Dark Theme