SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 155 and 157.15

Daily Target 1154.43
Daily Target 2155.57
Daily Target 3156.57666666667
Daily Target 4157.72
Daily Target 5158.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 156.72 (-0.06%) 156.94 155.43 - 157.58 0 times
Thu 30 July 2026 156.82 (1.15%) 155.76 153.97 - 157.50 0 times
Wed 29 July 2026 155.03 (1.19%) 153.25 153.23 - 156.06 0 times
Tue 28 July 2026 153.21 (0.84%) 151.90 150.89 - 153.41 0 times
Mon 27 July 2026 151.93 (1.99%) 149.15 149.15 - 152.23 0 times
Fri 24 July 2026 148.96 (0%) 149.69 148.06 - 149.71 0 times
Fri 24 July 2026 148.96 (-0.47%) 149.69 148.06 - 149.71 0 times
Thu 23 July 2026 149.67 (-1.44%) 151.83 149.59 - 152.14 0 times
Wed 22 July 2026 151.85 (-0.37%) 152.27 151.50 - 152.74 0 times
Tue 21 July 2026 152.42 (0.03%) 152.41 152.18 - 153.45 0 times
Mon 20 July 2026 152.38 (-0.43%) 152.88 152.21 - 153.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 152.94 and 161.37

Weekly Target 1146.05
Weekly Target 2151.39
Weekly Target 3154.48333333333
Weekly Target 4159.82
Weekly Target 5162.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 156.72 (5.21%) 149.15 149.15 - 157.58 0 times
Fri 24 July 2026 148.96 (0%) 149.69 148.06 - 149.71 0 times
Fri 24 July 2026 148.96 (-2.67%) 152.88 148.06 - 153.45 0 times
Fri 17 July 2026 153.04 (-1.07%) 152.08 150.64 - 154.73 0 times
Tue 07 July 2026 154.69 (1.41%) 153.50 153.44 - 155.55 0 times
Thu 02 July 2026 152.54 (0.96%) 151.01 148.91 - 153.08 0 times
Fri 26 June 2026 151.09 (-1.87%) 152.72 148.49 - 152.98 0 times
Thu 18 June 2026 153.97 (0.07%) 154.19 152.87 - 158.03 0 times
Fri 12 June 2026 153.86 (0.52%) 152.62 149.31 - 154.86 0 times
Fri 05 June 2026 153.07 (-2.36%) 156.58 152.61 - 156.74 0 times
Fri 29 May 2026 156.77 (3.6%) 153.30 152.41 - 157.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 152.39 and 161.91

Monthly Target 1144.6
Monthly Target 2150.66
Monthly Target 3154.12
Monthly Target 4160.18
Monthly Target 5163.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 156.72 (4.17%) 150.34 148.06 - 157.58 0 times
Tue 30 June 2026 150.44 (-4.04%) 156.58 148.49 - 158.03 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 154.74
12 day DMA 152.58
20 day DMA 152.72
35 day DMA 152.53
50 day DMA 152.6
100 day DMA 150.71
150 day DMA 154.4
200 day DMA 155.32

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA154.96154.08152.71
12 day EMA153.45152.86152.14
20 day EMA152.97152.57152.12
35 day EMA152.72152.48152.22
50 day EMA152.68152.52152.34

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA154.74153.19151.62
12 day SMA152.58152.39152.13
20 day SMA152.72152.4152.14
35 day SMA152.53152.37152.27
50 day SMA152.6152.48152.38
100 day SMA150.71150.7150.76
150 day SMA154.4154.42154.44
200 day SMA155.32155.34155.35
Back to top | Use Dark Theme