SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 154.7 and 157.77

Daily Target 1154.01
Daily Target 2155.39
Daily Target 3157.08333333333
Daily Target 4158.46
Daily Target 5160.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 156.76 (-1.07%) 158.75 155.71 - 158.78 0 times
Thu 30 July 2026 158.45 (0.46%) 158.64 157.32 - 159.13 0 times
Wed 29 July 2026 157.72 (0.79%) 156.46 156.36 - 158.75 0 times
Tue 28 July 2026 156.49 (2.44%) 152.68 152.63 - 156.97 0 times
Mon 27 July 2026 152.76 (0.76%) 151.84 151.75 - 153.20 0 times
Fri 24 July 2026 151.61 (0%) 150.18 149.87 - 151.94 0 times
Fri 24 July 2026 151.61 (0.97%) 150.18 149.87 - 151.94 0 times
Thu 23 July 2026 150.16 (-2.9%) 154.59 149.93 - 154.69 0 times
Wed 22 July 2026 154.64 (0.47%) 153.82 153.40 - 155.81 0 times
Tue 21 July 2026 153.91 (-0.98%) 155.43 153.81 - 155.88 0 times
Mon 20 July 2026 155.43 (-0.39%) 155.90 155.01 - 156.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 154.26 and 161.64

Weekly Target 1148.5
Weekly Target 2152.63
Weekly Target 3155.88
Weekly Target 4160.01
Weekly Target 5163.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 156.76 (3.4%) 151.84 151.75 - 159.13 0 times
Fri 24 July 2026 151.61 (0%) 150.18 149.87 - 151.94 0 times
Fri 24 July 2026 151.61 (-2.84%) 155.90 149.87 - 156.13 0 times
Fri 17 July 2026 156.04 (0.06%) 152.78 150.12 - 156.81 0 times
Tue 07 July 2026 155.95 (0.82%) 154.67 152.79 - 156.77 0 times
Thu 02 July 2026 154.68 (1.19%) 152.77 150.12 - 155.13 0 times
Fri 26 June 2026 152.86 (3.12%) 146.98 145.34 - 153.28 0 times
Thu 18 June 2026 148.23 (-2.01%) 151.65 146.87 - 152.11 0 times
Fri 12 June 2026 151.27 (3.5%) 145.62 144.20 - 151.81 0 times
Fri 05 June 2026 146.15 (-2.04%) 148.98 145.23 - 150.35 0 times
Fri 29 May 2026 149.19 (-0.7%) 150.76 148.76 - 151.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 153.32 and 162.58

Monthly Target 1145.99
Monthly Target 2151.38
Monthly Target 3155.25333333333
Monthly Target 4160.64
Monthly Target 5164.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 156.76 (3.15%) 151.81 149.87 - 159.13 0 times
Tue 30 June 2026 151.97 (1.86%) 148.98 144.20 - 153.79 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 156.44
12 day DMA 154.63
20 day DMA 154.24
35 day DMA 152.56
50 day DMA 151.38
100 day DMA 151.11
150 day DMA 152.88
200 day DMA 152.18

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39156.21155.09
12 day EMA155.05154.74154.06
20 day EMA154.19153.92153.44
35 day EMA152.9152.67152.33
50 day EMA151.68151.47151.19

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA156.44155.41154.04
12 day SMA154.63154.47154.03
20 day SMA154.24154153.75
35 day SMA152.56152.26151.9
50 day SMA151.38151.21151.03
100 day SMA151.11151.12151.17
150 day SMA152.88152.85152.81
200 day SMA152.18152.13152.07
Back to top | Use Dark Theme