SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 201.28 and 205.67

Daily Target 1200.36
Daily Target 2202.2
Daily Target 3204.75333333333
Daily Target 4206.59
Daily Target 5209.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (-1.06%) 206.70 202.92 - 207.31 0 times
Thu 30 July 2026 206.22 (-0.52%) 208.59 205.21 - 208.70 0 times
Wed 29 July 2026 207.29 (0.44%) 206.32 206.28 - 208.79 0 times
Tue 28 July 2026 206.38 (1.16%) 203.90 202.66 - 207.12 0 times
Mon 27 July 2026 204.01 (1.26%) 201.80 201.79 - 204.76 0 times
Fri 24 July 2026 201.47 (0%) 200.78 200.58 - 202.42 0 times
Fri 24 July 2026 201.47 (0.34%) 200.78 200.58 - 202.42 0 times
Thu 23 July 2026 200.78 (0.32%) 200.04 197.98 - 201.01 0 times
Wed 22 July 2026 200.13 (-0.53%) 201.10 199.57 - 202.16 0 times
Tue 21 July 2026 201.20 (0.18%) 200.88 197.77 - 202.09 0 times
Mon 20 July 2026 200.83 (-1.14%) 202.86 200.83 - 203.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 202.91 and 209.91

Weekly Target 1197.87
Weekly Target 2200.95
Weekly Target 3204.87
Weekly Target 4207.95
Weekly Target 5211.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (0%) 200.78 200.58 - 202.42 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times
Fri 26 June 2026 203.17 (3.55%) 195.69 194.53 - 203.46 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 194.23 and 207.58

Monthly Target 1190.96
Monthly Target 2197.49
Monthly Target 3204.30666666667
Monthly Target 4210.84
Monthly Target 5217.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 205.59
12 day DMA 203.08
20 day DMA 203.66
35 day DMA 201.97
50 day DMA 201.32
100 day DMA 203.22
150 day DMA 208.38
200 day DMA 207.08

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA204.88205.3204.84
12 day EMA203.91203.89203.47
20 day EMA203.32203.24202.93
35 day EMA202.45202.36202.13
50 day EMA201.7201.61201.42

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA205.59205.07204.12
12 day SMA203.08202.97202.58
20 day SMA203.66203.69203.62
35 day SMA201.97201.75201.55
50 day SMA201.32201.23201.13
100 day SMA203.22203.31203.45
150 day SMA208.38208.4208.41
200 day SMA207.08207.08207.08
Back to top | Use Dark Theme