SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 128.61 and 130.49

Daily Target 1128.23
Daily Target 2128.98
Daily Target 3130.11333333333
Daily Target 4130.86
Daily Target 5131.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (-0.95%) 130.79 129.37 - 131.25 0 times
Thu 14 May 2026 130.96 (0.44%) 130.45 130.12 - 130.96 0 times
Wed 13 May 2026 130.38 (-0.05%) 130.53 129.98 - 131.03 0 times
Tue 12 May 2026 130.44 (-1.11%) 131.82 130.05 - 131.98 0 times
Mon 11 May 2026 131.91 (0.21%) 131.50 131.36 - 132.23 0 times
Fri 08 May 2026 131.63 (-1.13%) 132.54 130.94 - 132.60 0 times
Thu 07 May 2026 133.14 (0.15%) 132.89 132.62 - 133.92 0 times
Wed 06 May 2026 132.94 (0%) 129.56 129.56 - 133.74 0 times
Wed 06 May 2026 132.94 (2.6%) 129.56 129.56 - 133.74 0 times
Tue 05 May 2026 129.57 (0.02%) 129.30 128.64 - 129.69 0 times
Mon 04 May 2026 129.54 (-1.08%) 130.75 129.27 - 131.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 128.12 and 130.98

Weekly Target 1127.58
Weekly Target 2128.65
Weekly Target 3130.44
Weekly Target 4131.51
Weekly Target 5133.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (-1.45%) 131.50 129.37 - 132.23 0 times
Fri 08 May 2026 131.63 (-0.99%) 129.56 129.56 - 133.92 0 times
Wed 06 May 2026 132.94 (1.51%) 130.75 128.64 - 133.74 0 times
Fri 01 May 2026 130.96 (1.76%) 128.76 127.91 - 131.26 0 times
Fri 24 April 2026 128.70 (-3.93%) 133.26 128.13 - 133.56 0 times
Fri 17 April 2026 133.96 (3.25%) 129.12 128.40 - 134.33 0 times
Fri 10 April 2026 129.74 (5.63%) 122.58 122.52 - 130.12 0 times
Thu 02 April 2026 122.82 (2.94%) 118.89 117.48 - 124.53 0 times
Fri 27 March 2026 119.31 (-2.64%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 126.54 and 131.82

Monthly Target 1125.48
Monthly Target 2127.6
Monthly Target 3130.76
Monthly Target 4132.88
Monthly Target 5136.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 129.72 (-0.76%) 130.85 128.64 - 133.92 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 130.68
12 day DMA 131.18
20 day DMA 130.7
35 day DMA 129.32
50 day DMA 127.14
100 day DMA 127.69
150 day DMA 123.72
200 day DMA 121.14

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA130.61131.05131.09
12 day EMA130.84131.04131.06
20 day EMA130.51130.59130.55
35 day EMA129.14129.11129
50 day EMA127.75127.67127.54

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68131.06131.5
12 day SMA131.18131.26131.12
20 day SMA130.7130.85131
35 day SMA129.32129.02128.72
50 day SMA127.14127.04127
100 day SMA127.69127.62127.53
150 day SMA123.72123.62123.52
200 day SMA121.14121.04120.95
Back to top | Use Dark Theme