SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 144.61 and 146.17

Daily Target 1143.45
Daily Target 2144.2
Daily Target 3145.01
Daily Target 4145.76
Daily Target 5146.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 144.95 (0.41%) 144.62 144.26 - 145.82 0 times
Thu 30 July 2026 144.36 (1.8%) 142.56 141.53 - 144.81 0 times
Wed 29 July 2026 141.81 (-0.96%) 143.22 141.81 - 143.62 0 times
Tue 28 July 2026 143.19 (-0.51%) 143.88 142.30 - 143.90 0 times
Mon 27 July 2026 143.93 (0.86%) 142.91 142.90 - 144.43 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times
Fri 24 July 2026 142.70 (0.91%) 141.43 141.12 - 142.97 0 times
Thu 23 July 2026 141.41 (-0.98%) 142.77 141.14 - 143.58 0 times
Wed 22 July 2026 142.81 (0.83%) 141.53 141.52 - 143.26 0 times
Tue 21 July 2026 141.64 (1.02%) 140.19 140.14 - 141.72 0 times
Mon 20 July 2026 140.21 (-0.76%) 141.15 140.20 - 141.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 143.24 and 147.53

Weekly Target 1139.81
Weekly Target 2142.38
Weekly Target 3144.1
Weekly Target 4146.67
Weekly Target 5148.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 144.95 (1.58%) 142.91 141.53 - 145.82 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times
Fri 24 July 2026 142.70 (1%) 141.15 140.14 - 143.58 0 times
Fri 17 July 2026 141.29 (0.61%) 140.35 139.97 - 143.52 0 times
Tue 07 July 2026 140.44 (1.68%) 139.12 139.00 - 140.98 0 times
Thu 02 July 2026 138.12 (2.75%) 134.36 134.23 - 138.54 0 times
Fri 26 June 2026 134.42 (-2%) 135.99 134.03 - 137.31 0 times
Thu 18 June 2026 137.17 (2.49%) 134.14 134.08 - 137.75 0 times
Fri 12 June 2026 133.84 (2.01%) 130.71 129.61 - 134.02 0 times
Fri 05 June 2026 131.20 (-1.29%) 132.71 130.73 - 132.91 0 times
Fri 29 May 2026 132.91 (-0.02%) 134.43 131.13 - 134.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 139.88 and 150.89

Monthly Target 1130.85
Monthly Target 2137.9
Monthly Target 3141.86
Monthly Target 4148.91
Monthly Target 5152.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 143.65
12 day DMA 142.58
20 day DMA 141.69
35 day DMA 138.67
50 day DMA 136.64
100 day DMA 131.89
150 day DMA 130.68
200 day DMA 126.95

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA143.76143.16142.56
12 day EMA142.67142.26141.88
20 day EMA141.42141.05140.7
35 day EMA139.24138.9138.58
50 day EMA136.85136.52136.2

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA143.65143.2142.87
12 day SMA142.58142.41142.31
20 day SMA141.69141.23140.75
35 day SMA138.67138.26137.89
50 day SMA136.64136.33136.07
100 day SMA131.89131.69131.53
150 day SMA130.68130.52130.37
200 day SMA126.95126.8126.66
Back to top | Use Dark Theme