SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 117.16 and 118.58

Daily Target 1116.79
Daily Target 2117.53
Daily Target 3118.21333333333
Daily Target 4118.95
Daily Target 5119.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 118.26 (-0.88%) 118.89 117.48 - 118.90 0 times
Fri 27 March 2026 119.31 (-0.8%) 120.14 119.10 - 120.40 0 times
Thu 26 March 2026 120.27 (-1.61%) 122.14 120.01 - 122.24 0 times
Wed 25 March 2026 122.24 (1.82%) 120.46 120.36 - 122.74 0 times
Tue 24 March 2026 120.05 (0.44%) 119.97 119.12 - 120.71 0 times
Mon 23 March 2026 119.53 (-2.46%) 119.13 115.88 - 121.19 0 times
Tue 17 March 2026 122.54 (1.17%) 121.29 121.19 - 123.15 0 times
Mon 16 March 2026 121.12 (0.9%) 119.94 119.63 - 121.70 0 times
Fri 13 March 2026 120.04 (-1.02%) 121.17 119.61 - 121.52 0 times
Thu 12 March 2026 121.28 (-2.27%) 123.82 120.71 - 123.84 0 times
Wed 11 March 2026 124.10 (-0.84%) 124.82 123.84 - 125.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 117.16 and 118.58

Weekly Target 1116.79
Weekly Target 2117.53
Weekly Target 3118.21333333333
Weekly Target 4118.95
Weekly Target 5119.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 118.26 (-0.88%) 118.89 117.48 - 118.90 0 times
Fri 27 March 2026 119.31 (-2.64%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 109.08 and 125.06

Monthly Target 1106.02
Monthly Target 2112.14
Monthly Target 3122
Monthly Target 4128.12
Monthly Target 5137.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 118.26 (-10.83%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 120.03
12 day DMA 121.16
20 day DMA 123.42
35 day DMA 126.9
50 day DMA 127.29
100 day DMA 123.31
150 day DMA 120.26
200 day DMA 117.23

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA119.69120.41120.96
12 day EMA121.29121.84122.3
20 day EMA122.91123.4123.83
35 day EMA124.53124.9125.23
50 day EMA126.38126.71127.01

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA120.03120.28120.93
12 day SMA121.16121.45121.8
20 day SMA123.42124.12124.69
35 day SMA126.9127.27127.6
50 day SMA127.29127.44127.56
100 day SMA123.31123.28123.24
150 day SMA120.26120.23120.19
200 day SMA117.23117.16117.09
Back to top | Use Dark Theme