SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 433.37 and 460.48

Daily Target 1428.41
Daily Target 2438.33
Daily Target 3455.52
Daily Target 4465.44
Daily Target 5482.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 448.25 (-4.98%) 471.22 445.60 - 472.71 0 times
Thu 14 May 2026 471.73 (1.79%) 463.75 463.34 - 472.03 0 times
Wed 13 May 2026 463.45 (2.35%) 452.54 442.77 - 463.98 0 times
Tue 12 May 2026 452.80 (-2.53%) 464.12 451.29 - 469.58 0 times
Mon 11 May 2026 464.56 (2.28%) 454.92 454.77 - 468.99 0 times
Fri 08 May 2026 454.22 (0.14%) 452.21 445.84 - 455.71 0 times
Thu 07 May 2026 453.59 (2.34%) 444.17 443.79 - 456.11 0 times
Wed 06 May 2026 443.21 (0%) 418.95 418.95 - 447.14 0 times
Wed 06 May 2026 443.21 (5.52%) 418.95 418.95 - 447.14 0 times
Tue 05 May 2026 420.02 (0.15%) 417.75 417.49 - 421.22 0 times
Mon 04 May 2026 419.39 (2.79%) 408.45 408.33 - 421.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 430.54 and 460.48

Weekly Target 1424.64
Weekly Target 2436.44
Weekly Target 3454.57666666667
Weekly Target 4466.38
Weekly Target 5484.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (2.48%) 418.95 418.95 - 456.11 0 times
Wed 06 May 2026 443.21 (8.62%) 408.45 408.33 - 447.14 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 427.16 and 493.81

Monthly Target 1375.69
Monthly Target 2411.97
Monthly Target 3442.34
Monthly Target 4478.62
Monthly Target 5508.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 448.25 (10.56%) 406.33 406.06 - 472.71 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 460.16
12 day DMA 445.2
20 day DMA 428.17
35 day DMA 398.99
50 day DMA 383.23
100 day DMA 362.32
150 day DMA 340.52
200 day DMA 320.7

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA456.58460.75455.26
12 day EMA445.04444.46439.5
20 day EMA431.06429.25424.78
35 day EMA410.63408.42404.69
50 day EMA390.26387.89384.47

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA460.16461.35457.72
12 day SMA445.2441.64436.02
20 day SMA428.17425.46421.51
35 day SMA398.99395.66391.82
50 day SMA383.23381.35379.46
100 day SMA362.32360.8359.03
150 day SMA340.52339.47338.28
200 day SMA320.7319.71318.62
Back to top | Use Dark Theme