SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 435.69 and 482.82

Daily Target 1397.03
Daily Target 2427.22
Daily Target 3444.15666666667
Daily Target 4474.35
Daily Target 5491.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 457.42 (10.76%) 414.57 413.96 - 461.09 0 times
Thu 30 July 2026 412.97 (1.87%) 407.03 402.51 - 420.50 0 times
Wed 29 July 2026 405.38 (-3.59%) 421.30 392.95 - 429.39 0 times
Tue 28 July 2026 420.47 (-7.19%) 453.33 418.31 - 453.37 0 times
Mon 27 July 2026 453.04 (0.15%) 452.89 448.18 - 459.54 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-3.66%) 468.81 449.58 - 468.86 0 times
Thu 23 July 2026 469.57 (0.87%) 465.90 465.76 - 478.08 0 times
Wed 22 July 2026 465.52 (-0.11%) 465.02 463.77 - 481.89 0 times
Tue 21 July 2026 466.03 (4.03%) 448.27 446.80 - 466.03 0 times
Mon 20 July 2026 447.96 (-1.68%) 454.52 445.33 - 456.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 425.19 and 493.33

Weekly Target 1369.01
Weekly Target 2413.22
Weekly Target 3437.15333333333
Weekly Target 4481.36
Weekly Target 5505.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times
Fri 17 July 2026 455.63 (-7.7%) 498.99 451.56 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.75%) 535.25 499.16 - 549.05 0 times
Fri 26 June 2026 535.49 (-4.78%) 560.92 519.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 347.14 and 503.24

Monthly Target 1310.37
Monthly Target 2383.9
Monthly Target 3466.47333333333
Monthly Target 4540
Monthly Target 5622.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 429.86
12 day DMA 446.56
20 day DMA 465.43
35 day DMA 494.42
50 day DMA 495.02
100 day DMA 439.13
150 day DMA 406.56
200 day DMA 379.15

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA436.08425.41431.63
12 day EMA448.15446.47452.56
20 day EMA461.63462.07467.24
35 day EMA472.92473.83477.41
50 day EMA485.71486.86489.87

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA429.86428.85436.73
12 day SMA446.56447.45453.99
20 day SMA465.43469.71475.57
35 day SMA494.42495.24497.97
50 day SMA495.02494.84496.02
100 day SMA439.13438.1437.74
150 day SMA406.56405.48404.69
200 day SMA379.15378.32377.72
Back to top | Use Dark Theme