SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 83.67 and 84.89

Daily Target 182.78
Daily Target 283.33
Daily Target 384.003333333333
Daily Target 484.55
Daily Target 585.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 83.87 (0.24%) 83.84 83.46 - 84.68 0 times
Thu 30 July 2026 83.67 (1.04%) 83.31 82.89 - 84.12 0 times
Wed 29 July 2026 82.81 (-0.9%) 83.56 82.78 - 84.21 0 times
Tue 28 July 2026 83.56 (-1.15%) 84.50 83.56 - 84.59 0 times
Mon 27 July 2026 84.53 (-0.77%) 85.32 84.47 - 85.73 0 times
Fri 24 July 2026 85.19 (0%) 84.99 84.94 - 85.36 0 times
Fri 24 July 2026 85.19 (0.27%) 84.99 84.94 - 85.36 0 times
Thu 23 July 2026 84.96 (-0.88%) 85.69 84.56 - 85.96 0 times
Wed 22 July 2026 85.71 (1.22%) 84.63 84.33 - 85.93 0 times
Tue 21 July 2026 84.68 (-0.14%) 84.81 84.40 - 85.30 0 times
Mon 20 July 2026 84.80 (-0.55%) 85.19 84.79 - 85.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 81.85 and 84.8

Weekly Target 181.18
Weekly Target 282.52
Weekly Target 384.126666666667
Weekly Target 485.47
Weekly Target 587.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 83.87 (-1.55%) 85.32 82.78 - 85.73 0 times
Fri 24 July 2026 85.19 (0%) 84.99 84.94 - 85.36 0 times
Fri 24 July 2026 85.19 (-0.09%) 85.19 84.33 - 85.96 0 times
Fri 17 July 2026 85.27 (0.91%) 83.84 83.36 - 85.55 0 times
Tue 07 July 2026 84.50 (-0.11%) 85.64 84.19 - 85.74 0 times
Thu 02 July 2026 84.59 (0.43%) 84.19 83.16 - 85.00 0 times
Fri 26 June 2026 84.23 (0.97%) 83.39 82.55 - 84.75 0 times
Thu 18 June 2026 83.42 (-1.79%) 85.15 82.76 - 85.31 0 times
Fri 12 June 2026 84.94 (0.99%) 83.78 83.08 - 85.05 0 times
Fri 05 June 2026 84.11 (-0.7%) 84.58 83.38 - 84.72 0 times
Fri 29 May 2026 84.70 (-0.82%) 86.24 84.41 - 86.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 81.74 and 84.92

Monthly Target 181.02
Monthly Target 282.45
Monthly Target 384.203333333333
Monthly Target 485.63
Monthly Target 587.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 83.87 (-0.91%) 84.55 82.78 - 85.96 0 times
Tue 30 June 2026 84.64 (-0.07%) 84.58 82.55 - 85.31 0 times
Fri 29 May 2026 84.70 (-4.24%) 88.52 82.74 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 83.69
12 day DMA 84.52
20 day DMA 84.51
35 day DMA 84.32
50 day DMA 84.41
100 day DMA 85.43
150 day DMA 84.3
200 day DMA 81.9

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8583.8483.92
12 day EMA84.2184.2784.38
20 day EMA84.3484.3984.47
35 day EMA84.4884.5284.57
50 day EMA84.4784.4984.52

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6983.9584.26
12 day SMA84.5284.5684.68
20 day SMA84.5184.5584.6
35 day SMA84.3284.3184.33
50 day SMA84.4184.484.45
100 day SMA85.4385.4485.48
150 day SMA84.384.2584.2
200 day SMA81.981.8481.77
Back to top | Use Dark Theme