SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 82.09 and 84.83

Daily Target 181.61
Daily Target 282.56
Daily Target 384.346666666667
Daily Target 485.3
Daily Target 587.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 83.52 (-3.18%) 86.12 83.39 - 86.13 0 times
Thu 14 May 2026 86.26 (-0.14%) 86.43 86.11 - 86.91 0 times
Wed 13 May 2026 86.38 (-0.01%) 86.45 86.00 - 87.13 0 times
Tue 12 May 2026 86.39 (-1.1%) 87.31 86.21 - 87.35 0 times
Mon 11 May 2026 87.35 (0.88%) 86.49 86.21 - 87.49 0 times
Fri 08 May 2026 86.59 (-0.37%) 86.54 86.05 - 86.79 0 times
Thu 07 May 2026 86.91 (-1.09%) 87.83 86.59 - 88.06 0 times
Wed 06 May 2026 87.87 (0%) 87.36 87.24 - 88.13 0 times
Wed 06 May 2026 87.87 (0.58%) 87.36 87.24 - 88.13 0 times
Tue 05 May 2026 87.36 (0.05%) 87.17 86.70 - 87.64 0 times
Mon 04 May 2026 87.32 (-1.44%) 88.41 87.04 - 88.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 81.41 and 85.51

Weekly Target 180.7
Weekly Target 282.11
Weekly Target 384.8
Weekly Target 486.21
Weekly Target 588.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 83.52 (-3.55%) 86.49 83.39 - 87.49 0 times
Fri 08 May 2026 86.59 (-1.46%) 87.36 86.05 - 88.13 0 times
Wed 06 May 2026 87.87 (-0.82%) 88.41 86.70 - 88.49 0 times
Fri 01 May 2026 88.60 (1.23%) 87.55 86.38 - 88.83 0 times
Fri 24 April 2026 87.52 (0.41%) 86.69 86.51 - 87.92 0 times
Fri 17 April 2026 87.16 (-2.39%) 88.89 86.61 - 89.02 0 times
Fri 10 April 2026 89.29 (2.37%) 87.04 86.86 - 89.69 0 times
Thu 02 April 2026 87.22 (5.19%) 82.69 82.46 - 87.25 0 times
Fri 27 March 2026 82.92 (-4.6%) 83.18 80.95 - 84.40 0 times
Tue 17 March 2026 86.92 (1.67%) 85.46 84.92 - 87.18 0 times
Fri 13 March 2026 85.49 (1.11%) 84.25 82.38 - 86.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 80.74 and 86.18

Monthly Target 179.81
Monthly Target 281.66
Monthly Target 385.246666666667
Monthly Target 487.1
Monthly Target 590.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 83.52 (-5.57%) 88.52 83.39 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 85.98
12 day DMA 86.87
20 day DMA 87.16
35 day DMA 87.28
50 day DMA 86.46
100 day DMA 84.25
150 day DMA 81.06
200 day DMA 78.31

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5786.686.77
12 day EMA86.468787.13
20 day EMA86.887.1587.24
35 day EMA86.7286.9186.95
50 day EMA86.5286.6486.66

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9886.5986.72
12 day SMA86.8787.2887.34
20 day SMA87.1687.3487.39
35 day SMA87.2887.2687.18
50 day SMA86.4686.4886.52
100 day SMA84.2584.1884.07
150 day SMA81.0680.9880.88
200 day SMA78.3178.2578.17
Back to top | Use Dark Theme