SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 648.25 and 654.34

Daily Target 1643.26
Daily Target 2647.14
Daily Target 3649.34666666667
Daily Target 4653.23
Daily Target 5655.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 651.03 (0.56%) 650.98 645.46 - 651.55 0 times
Fri 31 July 2026 647.43 (0.63%) 644.06 643.07 - 652.10 0 times
Thu 30 July 2026 643.36 (1.77%) 634.83 630.32 - 645.51 0 times
Wed 29 July 2026 632.17 (-0.61%) 636.30 631.26 - 637.72 0 times
Tue 28 July 2026 636.03 (-1.49%) 645.50 634.45 - 645.55 0 times
Mon 27 July 2026 645.62 (0.78%) 641.40 641.38 - 648.74 0 times
Fri 24 July 2026 640.60 (0%) 643.91 638.33 - 644.01 0 times
Fri 24 July 2026 640.60 (-0.51%) 643.91 638.33 - 644.01 0 times
Thu 23 July 2026 643.90 (-0.43%) 646.57 642.69 - 650.42 0 times
Wed 22 July 2026 646.65 (0.62%) 642.08 642.04 - 647.91 0 times
Tue 21 July 2026 642.68 (1.2%) 635.04 635.03 - 642.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 648.25 and 654.34

Weekly Target 1643.26
Weekly Target 2647.14
Weekly Target 3649.34666666667
Weekly Target 4653.23
Weekly Target 5655.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 651.03 (0.56%) 650.98 645.46 - 651.55 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0%) 643.91 638.33 - 644.01 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times
Fri 17 July 2026 637.27 (-2.49%) 648.26 635.08 - 654.72 0 times
Tue 07 July 2026 653.53 (-0.42%) 665.39 652.46 - 666.92 0 times
Thu 02 July 2026 656.31 (1.45%) 646.70 646.14 - 659.24 0 times
Fri 26 June 2026 646.95 (-3.27%) 664.93 643.43 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 648.25 and 654.34

Monthly Target 1643.26
Monthly Target 2647.14
Monthly Target 3649.34666666667
Monthly Target 4653.23
Monthly Target 5655.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 651.03 (0.56%) 650.98 645.46 - 651.55 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 642
12 day DMA 642.09
20 day DMA 645.07
35 day DMA 650.84
50 day DMA 657.19
100 day DMA 654.01
150 day DMA 652.38
200 day DMA 636.07

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA645.21642.3639.73
12 day EMA644.07642.8641.96
20 day EMA645.97645.44645.23
35 day EMA651.36651.38651.61
50 day EMA657.28657.53657.94

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA642640.92639.56
12 day SMA642.09640.95640.84
20 day SMA645.07645.18645.35
35 day SMA650.84650.9651.05
50 day SMA657.19657.47657.93
100 day SMA654.01654.01654.14
150 day SMA652.38652.03651.71
200 day SMA636.07635.75635.45
Back to top | Use Dark Theme