SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 662.06 and 677.06

Daily Target 1659.32
Daily Target 2664.8
Daily Target 3674.32333333333
Daily Target 4679.8
Daily Target 5689.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 670.27 (-1.7%) 681.03 668.85 - 683.85 0 times
Thu 14 May 2026 681.89 (-0.04%) 682.50 680.32 - 684.00 0 times
Wed 13 May 2026 682.14 (0.25%) 680.76 679.05 - 684.53 0 times
Tue 12 May 2026 680.43 (-0.61%) 684.00 677.25 - 687.38 0 times
Mon 11 May 2026 684.60 (0.24%) 682.40 682.05 - 685.85 0 times
Fri 08 May 2026 682.98 (-0.09%) 680.72 676.47 - 684.21 0 times
Thu 07 May 2026 683.60 (1.08%) 676.27 675.86 - 686.50 0 times
Wed 06 May 2026 676.29 (0%) 663.63 663.63 - 677.08 0 times
Wed 06 May 2026 676.29 (1.85%) 663.63 663.63 - 677.08 0 times
Tue 05 May 2026 664.02 (0.1%) 662.02 660.91 - 664.17 0 times
Mon 04 May 2026 663.38 (-0.01%) 662.83 661.44 - 665.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 660.3 and 678.83

Weekly Target 1656.97
Weekly Target 2663.62
Weekly Target 3675.5
Weekly Target 4682.15
Weekly Target 5694.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (0.99%) 663.63 663.63 - 686.50 0 times
Wed 06 May 2026 676.29 (1.94%) 662.83 660.91 - 677.08 0 times
Fri 01 May 2026 663.42 (1.2%) 655.91 648.46 - 665.22 0 times
Fri 24 April 2026 655.57 (-2.45%) 668.87 653.13 - 670.05 0 times
Fri 17 April 2026 672.06 (2.5%) 652.68 648.83 - 674.74 0 times
Fri 10 April 2026 655.68 (5.48%) 624.32 623.98 - 657.30 0 times
Thu 02 April 2026 621.61 (0.95%) 614.04 600.27 - 633.99 0 times
Fri 27 March 2026 615.77 (-2.35%) 613.39 595.66 - 628.21 0 times
Tue 17 March 2026 630.57 (0.85%) 624.30 621.65 - 633.32 0 times
Fri 13 March 2026 625.28 (-3.95%) 647.56 624.30 - 652.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 665.18 and 692.47

Monthly Target 1645.29
Monthly Target 2657.78
Monthly Target 3672.58
Monthly Target 4685.07
Monthly Target 5699.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 670.27 (1.26%) 662.70 660.09 - 687.38 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 679.87
12 day DMA 675.78
20 day DMA 668.87
35 day DMA 658.44
50 day DMA 650.55
100 day DMA 649.32
150 day DMA 628.51
200 day DMA 615.33

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA677.49681.1680.71
12 day EMA674.97675.82674.72
20 day EMA670.5670.52669.32
35 day EMA663.11662.69661.56
50 day EMA656.09655.51654.43

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA679.87682.41682.75
12 day SMA675.78675.08672.79
20 day SMA668.87668.7668.21
35 day SMA658.44656.89655.1
50 day SMA650.55650.36650.45
100 day SMA649.32648.6647.75
150 day SMA628.51627.96627.35
200 day SMA615.33614.81614.25
Back to top | Use Dark Theme