SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 404.41 and 409.23

Daily Target 1403.53
Daily Target 2405.28
Daily Target 3408.34666666667
Daily Target 4410.1
Daily Target 5413.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 407.04 (-1.19%) 411.37 406.59 - 411.41 0 times
Fri 27 March 2026 411.95 (-0.26%) 412.33 409.75 - 413.25 0 times
Thu 26 March 2026 413.04 (-0.98%) 416.97 411.92 - 418.47 0 times
Wed 25 March 2026 417.14 (2.37%) 408.11 408.08 - 417.47 0 times
Tue 24 March 2026 407.47 (0.72%) 406.61 403.08 - 408.83 0 times
Mon 23 March 2026 404.56 (-3.89%) 415.63 401.63 - 415.83 0 times
Tue 17 March 2026 420.92 (0.66%) 418.91 418.51 - 422.42 0 times
Mon 16 March 2026 418.14 (0.32%) 416.21 415.42 - 419.25 0 times
Fri 13 March 2026 416.79 (-1.24%) 421.56 415.85 - 422.26 0 times
Thu 12 March 2026 422.02 (-0.76%) 424.48 421.47 - 426.13 0 times
Wed 11 March 2026 425.26 (0.95%) 420.97 420.87 - 427.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 404.41 and 409.23

Weekly Target 1403.53
Weekly Target 2405.28
Weekly Target 3408.34666666667
Weekly Target 4410.1
Weekly Target 5413.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 407.04 (-1.19%) 411.37 406.59 - 411.41 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 383.57 and 425.1

Monthly Target 1375.75
Monthly Target 2391.39
Monthly Target 3417.27666666667
Monthly Target 4432.92
Monthly Target 5458.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 407.04 (-8.39%) 443.06 401.63 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 411.33
12 day DMA 415.46
20 day DMA 420.49
35 day DMA 426.48
50 day DMA 427.26
100 day DMA 419.48
150 day DMA 418.76
200 day DMA 411.95

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA411.08413.1413.67
12 day EMA414.98416.42417.23
20 day EMA418.58419.79420.62
35 day EMA421.84422.71423.34
50 day EMA425.24425.98426.55

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA411.33410.83412.63
12 day SMA415.46415.8416.66
20 day SMA420.49422.28423.7
35 day SMA426.48427.22427.75
50 day SMA427.26427.59427.84
100 day SMA419.48419.63419.7
150 day SMA418.76418.79418.79
200 day SMA411.95411.78411.59
Back to top | Use Dark Theme