SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 454.76 and 462.98

Daily Target 1453.28
Daily Target 2456.23
Daily Target 3461.50333333333
Daily Target 4464.45
Daily Target 5469.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 459.17 (-1.52%) 465.94 458.56 - 466.78 0 times
Thu 14 May 2026 466.28 (-0.09%) 466.37 464.90 - 469.24 0 times
Wed 13 May 2026 466.68 (-0.28%) 468.00 464.46 - 468.28 0 times
Tue 12 May 2026 467.97 (-0.9%) 472.37 467.51 - 474.13 0 times
Mon 11 May 2026 472.22 (0.61%) 469.65 469.48 - 473.69 0 times
Fri 08 May 2026 469.34 (-0.5%) 471.08 466.75 - 472.15 0 times
Thu 07 May 2026 471.69 (1.01%) 467.31 467.02 - 472.38 0 times
Wed 06 May 2026 466.97 (0%) 461.75 459.65 - 467.52 0 times
Wed 06 May 2026 466.97 (1.26%) 461.75 459.65 - 467.52 0 times
Tue 05 May 2026 461.18 (0.51%) 458.34 458.06 - 461.71 0 times
Mon 04 May 2026 458.85 (1.08%) 454.22 454.08 - 459.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 451.08 and 466.65

Weekly Target 1448.38
Weekly Target 2453.78
Weekly Target 3463.95333333333
Weekly Target 4469.35
Weekly Target 5479.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 459.17 (-2.17%) 469.65 458.56 - 474.13 0 times
Fri 08 May 2026 469.34 (0.51%) 461.75 459.65 - 472.38 0 times
Wed 06 May 2026 466.97 (2.87%) 454.22 454.08 - 467.52 0 times
Fri 01 May 2026 453.96 (0.45%) 452.08 448.17 - 454.97 0 times
Fri 24 April 2026 451.92 (-0.98%) 456.56 450.55 - 466.14 0 times
Fri 17 April 2026 456.38 (4.2%) 436.96 435.89 - 458.12 0 times
Fri 10 April 2026 437.97 (6.03%) 413.37 412.23 - 438.28 0 times
Thu 02 April 2026 413.08 (0.27%) 411.37 400.81 - 418.09 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 456.39 and 476.92

Monthly Target 1441.77
Monthly Target 2450.47
Monthly Target 3462.3
Monthly Target 4471
Monthly Target 5482.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 459.17 (1.24%) 454.22 453.60 - 474.13 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 466.46
12 day DMA 465.11
20 day DMA 461.24
35 day DMA 448.33
50 day DMA 438.87
100 day DMA 432.98
150 day DMA 426.09
200 day DMA 422.58

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA464.61467.33467.85
12 day EMA463.64464.45464.12
20 day EMA459.65459.7459.01
35 day EMA450.99450.51449.58
50 day EMA441.57440.85439.81

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA466.46468.5469.58
12 day SMA465.11464.64463.56
20 day SMA461.24461.21460.71
35 day SMA448.33446.99445.46
50 day SMA438.87438.21437.6
100 day SMA432.98432.42431.79
150 day SMA426.09425.84425.53
200 day SMA422.58422.28421.96
Back to top | Use Dark Theme