SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 425.23 and 432.29

Daily Target 1419.44
Daily Target 2423.96
Daily Target 3426.50333333333
Daily Target 4431.02
Daily Target 5433.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (1.58%) 422.06 421.99 - 429.05 0 times
Fri 31 July 2026 421.79 (2.43%) 412.22 412.14 - 422.75 0 times
Thu 30 July 2026 411.78 (-1.23%) 417.34 409.98 - 418.92 0 times
Wed 29 July 2026 416.91 (-1.13%) 422.00 413.50 - 422.37 0 times
Tue 28 July 2026 421.69 (-2.58%) 432.69 421.69 - 432.69 0 times
Mon 27 July 2026 432.84 (0.86%) 429.13 426.83 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times
Fri 24 July 2026 429.13 (-1.46%) 435.46 428.27 - 435.52 0 times
Thu 23 July 2026 435.48 (-0.37%) 436.98 435.15 - 438.76 0 times
Wed 22 July 2026 437.11 (0.4%) 435.75 435.65 - 440.49 0 times
Tue 21 July 2026 435.38 (1.49%) 428.93 428.84 - 436.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 425.23 and 432.29

Weekly Target 1419.44
Weekly Target 2423.96
Weekly Target 3426.50333333333
Weekly Target 4431.02
Weekly Target 5433.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (1.58%) 422.06 421.99 - 429.05 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times
Fri 24 July 2026 429.13 (-0.91%) 432.91 427.03 - 440.49 0 times
Fri 17 July 2026 433.07 (-5.38%) 459.35 432.73 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 425.23 and 432.29

Monthly Target 1419.44
Monthly Target 2423.96
Monthly Target 3426.50333333333
Monthly Target 4431.02
Monthly Target 5433.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (1.58%) 422.06 421.99 - 429.05 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 420.13
12 day DMA 427.39
20 day DMA 437.78
35 day DMA 449.06
50 day DMA 453.68
100 day DMA 446.67
150 day DMA 440.21
200 day DMA 433.18

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA423.49421420.61
12 day EMA428.7428.74430
20 day EMA435.19435.9437.39
35 day EMA443.19444.06445.37
50 day EMA451.16452.09453.33

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA420.13421422.47
12 day SMA427.39427.78430.03
20 day SMA437.78439.53441.65
35 day SMA449.06449.93450.76
50 day SMA453.68454.25455
100 day SMA446.67446.56446.6
150 day SMA440.21440.07439.94
200 day SMA433.18433.13433.13
Back to top | Use Dark Theme