SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 94.93 and 96.59

Daily Target 193.62
Daily Target 294.57
Daily Target 395.28
Daily Target 496.23
Daily Target 596.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 95.52 (1.65%) 94.34 94.33 - 95.99 0 times
Tue 31 March 2026 93.97 (0.11%) 93.80 93.24 - 94.35 0 times
Mon 30 March 2026 93.87 (-0.77%) 94.37 92.79 - 94.40 0 times
Fri 27 March 2026 94.60 (-0.18%) 94.70 94.44 - 95.55 0 times
Thu 26 March 2026 94.77 (-0.58%) 95.21 94.60 - 95.78 0 times
Wed 25 March 2026 95.32 (0.74%) 94.81 94.77 - 95.97 0 times
Tue 24 March 2026 94.62 (0.47%) 94.53 93.86 - 94.87 0 times
Mon 23 March 2026 94.18 (-3.93%) 94.79 92.67 - 95.25 0 times
Tue 17 March 2026 98.03 (0.53%) 97.63 97.20 - 98.39 0 times
Mon 16 March 2026 97.51 (0.23%) 97.23 97.10 - 97.85 0 times
Fri 13 March 2026 97.29 (-0.16%) 97.37 96.30 - 97.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 94.16 and 97.36

Weekly Target 191.57
Weekly Target 293.54
Weekly Target 394.766666666667
Weekly Target 496.74
Weekly Target 597.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 95.52 (0.97%) 94.37 92.79 - 95.99 0 times
Fri 27 March 2026 94.60 (-3.5%) 94.79 92.67 - 95.97 0 times
Tue 17 March 2026 98.03 (0.76%) 97.23 97.10 - 98.39 0 times
Fri 13 March 2026 97.29 (-1.53%) 98.40 96.30 - 99.71 0 times
Fri 06 March 2026 98.80 (-3.18%) 101.66 96.45 - 101.66 0 times
Fri 27 February 2026 102.04 (1.6%) 100.69 99.12 - 102.14 0 times
Fri 20 February 2026 100.43 (0.19%) 101.00 99.64 - 101.02 0 times
Fri 13 February 2026 100.24 (0%) 101.70 99.75 - 102.00 0 times
Fri 13 February 2026 100.24 (3.8%) 96.61 96.61 - 102.22 0 times
Fri 06 February 2026 96.57 (-3.29%) 99.39 95.57 - 100.19 0 times
Fri 30 January 2026 99.86 (1.68%) 99.33 98.86 - 100.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 94.93 and 96.59

Monthly Target 193.62
Monthly Target 294.57
Monthly Target 395.28
Monthly Target 496.23
Monthly Target 596.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 95.52 (1.65%) 94.34 94.33 - 95.99 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 94.55
12 day DMA 95.59
20 day DMA 96.68
35 day DMA 98.28
50 day DMA 98.22
100 day DMA 99.07
150 day DMA 101.79
200 day DMA 102.04

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.4794.72
12 day EMA95.5695.5795.86
20 day EMA96.3896.4796.73
35 day EMA97.0797.1697.35
50 day EMA97.7997.8898.04

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5594.5194.64
12 day SMA95.5995.8396.19
20 day SMA96.689797.33
35 day SMA98.2898.3198.39
50 day SMA98.2298.2498.31
100 day SMA99.0799.1999.33
150 day SMA101.79101.87101.96
200 day SMA102.04102.06102.08
Back to top | Use Dark Theme