SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 96.19 and 98.18

Daily Target 194.64
Daily Target 295.75
Daily Target 396.63
Daily Target 497.74
Daily Target 598.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 96.86 (1.19%) 96.25 95.52 - 97.51 0 times
Fri 31 July 2026 95.72 (-0.92%) 96.72 95.46 - 97.28 0 times
Thu 30 July 2026 96.61 (0.33%) 96.74 95.82 - 96.96 0 times
Wed 29 July 2026 96.29 (0.54%) 95.80 95.68 - 96.82 0 times
Tue 28 July 2026 95.77 (1.02%) 94.78 93.95 - 95.96 0 times
Mon 27 July 2026 94.80 (1.86%) 93.19 93.19 - 94.98 0 times
Fri 24 July 2026 93.07 (0%) 93.63 92.44 - 93.64 0 times
Fri 24 July 2026 93.07 (-0.59%) 93.63 92.44 - 93.64 0 times
Thu 23 July 2026 93.62 (-0.4%) 94.00 93.51 - 94.69 0 times
Wed 22 July 2026 94.00 (-0.07%) 93.99 93.72 - 94.53 0 times
Tue 21 July 2026 94.07 (0.04%) 94.05 93.84 - 94.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 96.19 and 98.18

Weekly Target 194.64
Weekly Target 295.75
Weekly Target 396.63
Weekly Target 497.74
Weekly Target 598.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 96.86 (1.19%) 96.25 95.52 - 97.51 0 times
Fri 31 July 2026 95.72 (2.85%) 93.19 93.19 - 97.28 0 times
Fri 24 July 2026 93.07 (0%) 93.63 92.44 - 93.64 0 times
Fri 24 July 2026 93.07 (-1.36%) 94.26 92.44 - 94.90 0 times
Fri 17 July 2026 94.35 (0.64%) 94.82 93.64 - 96.44 0 times
Tue 07 July 2026 93.75 (-0.27%) 94.00 93.08 - 94.12 0 times
Thu 02 July 2026 94.00 (0.73%) 93.27 91.10 - 94.23 0 times
Fri 26 June 2026 93.32 (-4.88%) 97.34 92.41 - 97.80 0 times
Thu 18 June 2026 98.11 (-1.25%) 99.56 97.66 - 101.37 0 times
Fri 12 June 2026 99.35 (-1.33%) 100.40 97.74 - 100.73 0 times
Fri 05 June 2026 100.69 (-2.01%) 102.63 100.33 - 106.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 96.19 and 98.18

Monthly Target 194.64
Monthly Target 295.75
Monthly Target 396.63
Monthly Target 497.74
Monthly Target 598.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 96.86 (1.19%) 96.25 95.52 - 97.51 0 times
Fri 31 July 2026 95.72 (4.2%) 91.80 91.10 - 97.28 0 times
Tue 30 June 2026 91.86 (-10.61%) 102.63 91.72 - 106.28 0 times
Fri 29 May 2026 102.76 (5.13%) 97.82 97.00 - 104.22 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 96.25
12 day DMA 94.83
20 day DMA 94.79
35 day DMA 95.4
50 day DMA 97.29
100 day DMA 97.39
150 day DMA 97.92
200 day DMA 99.17

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0595.6595.62
12 day EMA95.3795.194.99
20 day EMA95.2995.1395.07
35 day EMA96.2396.1996.22
50 day EMA97.2997.3197.38

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2595.8495.31
12 day SMA94.8394.6294.56
20 day SMA94.7994.5494.35
35 day SMA95.495.4995.62
50 day SMA97.2997.3297.37
100 day SMA97.3997.497.42
150 day SMA97.9297.9297.93
200 day SMA99.1799.2299.27
Back to top | Use Dark Theme