RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 64.18 and 68.99

Daily Target 160.55
Daily Target 263
Daily Target 365.363333333333
Daily Target 467.81
Daily Target 570.17

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 31 July 2026 65.44 (-2.05%) 62.92 62.92 - 67.73 0 times
Thu 30 July 2026 66.81 (-4.9%) 67.27 63.15 - 67.50 0 times
Wed 29 July 2026 70.25 (-8.09%) 74.59 70.25 - 74.59 0 times
Tue 28 July 2026 76.43 (4.38%) 78.26 75.74 - 78.26 0 times
Mon 27 July 2026 73.22 (4.91%) 73.91 72.31 - 74.59 0 times
Fri 24 July 2026 69.79 (0%) 64.53 64.53 - 70.70 0 times
Fri 24 July 2026 69.79 (15.97%) 64.53 64.53 - 70.70 0 times
Thu 23 July 2026 60.18 (-8.04%) 64.53 59.26 - 64.53 0 times
Wed 22 July 2026 65.44 (6.32%) 67.27 64.53 - 67.96 0 times
Tue 21 July 2026 61.55 (-3.24%) 64.07 60.86 - 64.07 0 times
Mon 20 July 2026 63.61 (-5.44%) 66.36 62.92 - 66.36 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 56.51 and 71.85

Weekly Target 153.53
Weekly Target 259.49
Weekly Target 368.873333333333
Weekly Target 474.83
Weekly Target 584.21

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 31 July 2026 65.44 (-6.23%) 73.91 62.92 - 78.26 0 times
Fri 24 July 2026 69.79 (0%) 64.53 64.53 - 70.70 0 times
Fri 24 July 2026 69.79 (3.75%) 66.36 59.26 - 70.70 0 times
Fri 17 July 2026 67.27 (-4.24%) 70.02 63.61 - 73.68 0 times
Fri 10 July 2026 70.25 (2.35%) 67.73 63.38 - 70.25 0 times
Thu 02 July 2026 68.64 (4.4%) 66.66 62.10 - 68.64 0 times
Fri 26 June 2026 65.75 (23.61%) 52.96 52.73 - 68.49 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times
Fri 12 June 2026 60.73 (14.18%) 54.33 50.68 - 60.73 0 times
Fri 05 June 2026 53.19 (6.38%) 47.24 44.95 - 57.76 0 times
Fri 29 May 2026 50.00 (-10.28%) 57.56 50.00 - 58.48 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 62.35 and 81.35

Monthly Target 148.65
Monthly Target 257.05
Monthly Target 367.653333333333
Monthly Target 476.05
Monthly Target 586.65

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 31 July 2026 65.44 (3.48%) 65.06 59.26 - 78.26 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 70.43
12 day DMA 67.48
20 day DMA 67.43
35 day DMA 64.99
50 day DMA 61.26
100 day DMA 51.33
150 day DMA 55.57
200 day DMA 54

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2569.6671.08
12 day EMA68.0668.5468.85
20 day EMA66.9467.167.13
35 day EMA63.8563.7663.58
50 day EMA60.960.7160.46

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4371.371.9
12 day SMA67.4867.9467.75
20 day SMA67.4367.667.7
35 day SMA64.9964.7664.34
50 day SMA61.2660.9760.53
100 day SMA51.3351.0850.83
150 day SMA55.5755.5555.52
200 day SMA5453.9453.87
Back to top | Use Dark Theme