RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 23.14 and 28.33

Daily Target 118.81
Daily Target 222.27
Daily Target 324
Daily Target 427.46
Daily Target 529.19

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 01 April 2026 25.73 (4.59%) 20.54 20.54 - 25.73 0 times
Tue 31 March 2026 24.60 (19.77%) 20.54 20.54 - 25.28 0 times
Mon 30 March 2026 20.54 (3.42%) 21.67 20.09 - 23.25 0 times
Fri 27 March 2026 19.86 (-11.1%) 22.12 19.86 - 22.34 0 times
Thu 26 March 2026 22.34 (-13.91%) 26.86 22.34 - 26.86 0 times
Wed 25 March 2026 25.95 (11.61%) 27.31 24.37 - 27.31 0 times
Tue 24 March 2026 23.25 (8.44%) 24.60 23.25 - 26.18 0 times
Mon 23 March 2026 21.44 (10.46%) 24.15 21.44 - 27.76 0 times
Fri 20 March 2026 19.41 (-30.08%) 24.83 19.41 - 25.28 0 times
Thu 19 March 2026 27.76 (-15.75%) 25.50 24.15 - 27.99 0 times
Tue 17 March 2026 32.95 (0%) 36.11 32.95 - 37.24 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 22.91 and 28.55

Weekly Target 118.21
Weekly Target 221.97
Weekly Target 323.85
Weekly Target 427.61
Weekly Target 529.49

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 01 April 2026 25.73 (29.56%) 21.67 20.09 - 25.73 0 times
Fri 27 March 2026 19.86 (2.32%) 24.15 19.86 - 27.76 0 times
Fri 20 March 2026 19.41 (-38.58%) 34.53 19.41 - 37.24 0 times
Fri 13 March 2026 31.60 (-31.03%) 36.11 31.37 - 45.14 0 times
Fri 06 March 2026 45.82 (-28.77%) 59.81 39.05 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.71%) 67.04 61.17 - 67.94 0 times
Fri 20 February 2026 66.81 (4.96%) 65.01 62.30 - 68.17 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (-7.85%) 68.39 61.17 - 71.33 0 times
Fri 06 February 2026 69.07 (3.72%) 66.44 61.48 - 69.81 0 times
Fri 30 January 2026 66.59 (-0.67%) 72.23 61.39 - 72.23 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 23.14 and 28.33

Monthly Target 118.81
Monthly Target 222.27
Monthly Target 324
Monthly Target 427.46
Monthly Target 529.19

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 01 April 2026 25.73 (4.59%) 20.54 20.54 - 25.73 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 22.61
12 day DMA 24.73
20 day DMA 31.98
35 day DMA 45.82
50 day DMA 52.27
100 day DMA 54.42
150 day DMA 52.16
200 day DMA 54.67

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8522.9122.07
12 day EMA26.82727.44
20 day EMA32.3533.0533.94
35 day EMA40.9141.842.81
50 day EMA50.7551.7752.88

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6622.39
12 day SMA24.7325.2225.82
20 day SMA31.9833.6235.55
35 day SMA45.8247.1148.37
50 day SMA52.2753.0253.97
100 day SMA54.4254.5654.71
150 day SMA52.1652.3552.55
200 day SMA54.6754.8955.12
Back to top | Use Dark Theme