SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1503.07 and 1527.12

Daily Target 11484.64
Daily Target 21497.45
Daily Target 31508.6933333333
Daily Target 41521.5
Daily Target 51532.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1510.25 (0.09%) 1508.89 1495.89 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-0.71%) 1520.78 1508.62 - 1521.44 0 times
Thu 30 July 2026 1519.73 (-0.53%) 1527.80 1510.11 - 1537.89 0 times
Wed 29 July 2026 1527.80 (-1.35%) 1552.97 1522.82 - 1555.67 0 times
Tue 28 July 2026 1548.63 (-0.36%) 1558.49 1548.63 - 1579.29 0 times
Mon 27 July 2026 1554.30 (-1.32%) 1571.38 1550.93 - 1574.07 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (0.18%) 1578.53 1569.21 - 1586.51 0 times
Thu 23 July 2026 1572.37 (0.52%) 1555.21 1555.21 - 1576.61 0 times
Wed 22 July 2026 1564.17 (2.29%) 1540.26 1539.90 - 1564.93 0 times
Tue 21 July 2026 1529.19 (0.02%) 1530.52 1519.56 - 1532.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1503.07 and 1527.12

Weekly Target 11484.64
Weekly Target 21497.45
Weekly Target 31508.6933333333
Weekly Target 41521.5
Weekly Target 51532.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1510.25 (0.09%) 1508.89 1495.89 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times
Fri 26 June 2026 1573.97 (3.96%) 1514.32 1514.00 - 1573.97 0 times
Thu 18 June 2026 1513.98 (0.53%) 1504.16 1496.50 - 1538.18 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times
Fri 05 June 2026 1499.73 (-0.19%) 1483.46 1456.54 - 1508.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1503.07 and 1527.12

Monthly Target 11484.64
Monthly Target 21497.45
Monthly Target 31508.6933333333
Monthly Target 41521.5
Monthly Target 51532.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1510.25 (0.09%) 1508.89 1495.89 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1523.06
12 day DMA 1542.88
20 day DMA 1545.22
35 day DMA 1537.66
50 day DMA 1526.27
100 day DMA 1538.89
150 day DMA 1519.68
200 day DMA 1510.05

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.431528.521538.34
12 day EMA1535.381539.951545.6
20 day EMA1538.141541.081544.47
35 day EMA1532.81534.131535.62
50 day EMA1524.091524.651525.29

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.061531.871545.12
12 day SMA1542.881545.121548.4
20 day SMA1545.221545.861547.58
35 day SMA1537.661537.031535.94
50 day SMA1526.271525.771525.26
100 day SMA1538.891539.661540.38
150 day SMA1519.681519.071518.61
200 day SMA1510.051510.061510.03
Back to top | Use Dark Theme