SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1561.01 and 1580.72

Daily Target 11545.76
Daily Target 21556.55
Daily Target 31565.4733333333
Daily Target 41576.26
Daily Target 51585.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1567.33 (0.57%) 1554.69 1554.69 - 1574.40 0 times
Wed 01 April 2026 1558.49 (0.45%) 1545.60 1545.60 - 1564.64 0 times
Tue 31 March 2026 1551.49 (-0.08%) 1547.12 1531.09 - 1551.49 0 times
Mon 30 March 2026 1552.72 (0.66%) 1562.22 1547.20 - 1566.42 0 times
Fri 27 March 2026 1542.55 (0.61%) 1535.32 1533.03 - 1557.70 0 times
Thu 26 March 2026 1533.18 (0.23%) 1527.50 1522.99 - 1537.68 0 times
Wed 25 March 2026 1529.67 (0.3%) 1539.35 1529.14 - 1542.99 0 times
Tue 24 March 2026 1525.06 (0.74%) 1509.31 1508.28 - 1539.50 0 times
Mon 23 March 2026 1513.91 (-4.32%) 1515.01 1507.38 - 1527.85 0 times
Tue 17 March 2026 1582.27 (-0.26%) 1595.06 1581.33 - 1596.34 0 times
Mon 16 March 2026 1586.32 (0.59%) 1591.49 1577.60 - 1591.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1549.21 and 1592.52

Weekly Target 11514.3
Weekly Target 21540.81
Weekly Target 31557.6066666667
Weekly Target 41584.12
Weekly Target 51600.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times
Fri 06 March 2026 1569.48 (-2.09%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (3.03%) 1558.83 1555.46 - 1604.17 0 times
Fri 20 February 2026 1555.84 (-0.39%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (7.29%) 1454.77 1446.36 - 1564.67 0 times
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.68%) 1436.69 1432.77 - 1469.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1556.47 and 1585.27

Monthly Target 11533.64
Monthly Target 21550.49
Monthly Target 31562.4433333333
Monthly Target 41579.29
Monthly Target 51591.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1567.33 (1.02%) 1545.60 1545.60 - 1574.40 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1554.52
12 day DMA 1551.67
20 day DMA 1559.09
35 day DMA 1557.72
50 day DMA 1524.49
100 day DMA 1489.2
150 day DMA 1477.27
200 day DMA 1452.45

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.071550.441546.42
12 day EMA1553.671551.191549.86
20 day EMA1552.621551.071550.29
35 day EMA1536.191534.361532.94
50 day EMA1521.281519.41517.81

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.521547.691541.92
12 day SMA1551.671551.231550.58
20 day SMA1559.091560.281562.5
35 day SMA1557.721554.671551.74
50 day SMA1524.491522.281520.4
100 day SMA1489.21488.331487.58
150 day SMA1477.271476.321475.37
200 day SMA1452.451451.251450.11
Back to top | Use Dark Theme