SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 46.81 and 61.7

Daily Target 143.97
Daily Target 249.64
Daily Target 358.86
Daily Target 464.53
Daily Target 573.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 55.31 (-7.15%) 68.08 53.19 - 68.08 0 times
Fri 31 July 2026 59.57 (-3.45%) 55.31 55.31 - 63.82 0 times
Thu 30 July 2026 61.70 (-14.71%) 53.19 53.19 - 63.82 0 times
Wed 29 July 2026 72.34 (0%) 76.59 65.95 - 76.59 0 times
Tue 28 July 2026 72.34 (25.94%) 74.46 68.08 - 80.85 0 times
Mon 27 July 2026 57.44 (28.56%) 55.31 55.31 - 63.82 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (61.59%) 31.91 31.91 - 44.68 0 times
Thu 23 July 2026 27.65 (-40.92%) 38.29 23.40 - 38.29 0 times
Wed 22 July 2026 46.80 (-8.34%) 51.06 46.80 - 53.19 0 times
Tue 21 July 2026 51.06 (20%) 48.93 46.80 - 53.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 46.81 and 61.7

Weekly Target 143.97
Weekly Target 249.64
Weekly Target 358.86
Weekly Target 464.53
Weekly Target 573.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 55.31 (-7.15%) 68.08 53.19 - 68.08 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times
Fri 12 June 2026 58.33 (47.37%) 41.66 33.33 - 58.33 0 times
Fri 05 June 2026 39.58 (-17.39%) 43.75 37.50 - 52.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 46.81 and 61.7

Monthly Target 143.97
Monthly Target 249.64
Monthly Target 358.86
Monthly Target 464.53
Monthly Target 573.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 55.31 (-7.15%) 68.08 53.19 - 68.08 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 64.25
12 day DMA 53.01
20 day DMA 51.17
35 day DMA 54.07
50 day DMA 51.35
100 day DMA 40.51
150 day DMA 46.93
200 day DMA 46.28

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0460.961.57
12 day EMA56.1356.2855.68
20 day EMA54.1554.0353.45
35 day EMA51.1550.9150.4
50 day EMA50.215049.61

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2564.6861.7
12 day SMA53.0152.6652.3
20 day SMA51.1751.1751.17
35 day SMA54.0754.1654.01
50 day SMA51.3550.9550.22
100 day SMA40.5140.1939.84
150 day SMA46.9347.0147.06
200 day SMA46.2846.1646
Back to top | Use Dark Theme