SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 9.37 and 11.46

Daily Target 19.02
Daily Target 29.71
Daily Target 311.106666666667
Daily Target 411.8
Daily Target 513.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 10.41 (150.24%) 10.41 10.41 - 12.50 0 times
Mon 30 March 2026 4.16 (-33.44%) 10.41 2.08 - 10.41 0 times
Fri 27 March 2026 6.25 (-39.96%) 8.33 6.25 - 8.33 0 times
Thu 26 March 2026 10.41 (-16.72%) 16.66 10.41 - 16.66 0 times
Wed 25 March 2026 12.50 (-14.27%) 18.75 12.50 - 18.75 0 times
Tue 24 March 2026 14.58 (16.64%) 10.41 8.33 - 14.58 0 times
Mon 23 March 2026 12.50 (100%) 14.58 12.50 - 20.83 0 times
Fri 20 March 2026 6.25 (-57.13%) 6.25 6.25 - 8.33 0 times
Thu 19 March 2026 14.58 (-22.24%) 10.41 6.25 - 14.58 0 times
Tue 17 March 2026 18.75 (0%) 22.91 18.75 - 29.16 0 times
Mon 16 March 2026 18.75 (0%) 18.75 16.66 - 20.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 5.2 and 15.62

Weekly Target 1-2.09
Weekly Target 24.16
Weekly Target 38.33
Weekly Target 414.58
Weekly Target 518.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 10.41 (66.56%) 10.41 2.08 - 12.50 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times
Fri 06 February 2026 64.58 (6.9%) 62.50 60.41 - 72.91 0 times
Fri 30 January 2026 60.41 (-17.14%) 72.91 58.33 - 72.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -14.59 and 27.08

Monthly Target 1-22.92
Monthly Target 2-6.26
Monthly Target 318.746666666667
Monthly Target 435.41
Monthly Target 560.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times
Fri 30 May 2025 68.62 (94.45%) 37.25 33.33 - 92.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 8.75
12 day DMA 12.32
20 day DMA 19.06
35 day DMA 35.65
50 day DMA 44.58
100 day DMA 49.4
150 day DMA 50.53
200 day DMA 56.49

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.3410.43
12 day EMA13.6314.2116.04
20 day EMA20.321.3423.15
35 day EMA31.4432.6834.36
50 day EMA43.945.2746.95

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.759.5811.25
12 day SMA12.3213.1914.76
20 day SMA19.0620.6223.12
35 day SMA35.6537.1438.87
50 day SMA44.5845.8747.37
100 day SMA49.449.549.68
150 day SMA50.5351.0151.49
200 day SMA56.4956.7857.12
Back to top | Use Dark Theme