SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 21.87 and 23.95

Daily Target 120.14
Daily Target 221.52
Daily Target 322.216666666667
Daily Target 423.6
Daily Target 524.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-8.36%) 22.91 20.83 - 22.91 0 times
Thu 14 May 2026 25.00 (0%) 25.00 25.00 - 27.08 0 times
Wed 13 May 2026 25.00 (9.12%) 20.83 20.83 - 25.00 0 times
Tue 12 May 2026 22.91 (-8.36%) 22.91 22.91 - 25.00 0 times
Mon 11 May 2026 25.00 (0%) 25.00 25.00 - 25.00 0 times
Fri 08 May 2026 25.00 (-20%) 25.00 25.00 - 27.08 0 times
Thu 07 May 2026 31.25 (7.17%) 27.08 25.00 - 31.25 0 times
Wed 06 May 2026 29.16 (0%) 33.33 29.16 - 33.33 0 times
Wed 06 May 2026 29.16 (7.68%) 33.33 29.16 - 33.33 0 times
Tue 05 May 2026 27.08 (18.2%) 29.16 25.00 - 31.25 0 times
Mon 04 May 2026 22.91 (-33.96%) 31.25 22.91 - 31.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 18.75 and 25

Weekly Target 117.36
Weekly Target 220.13
Weekly Target 323.606666666667
Weekly Target 426.38
Weekly Target 529.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-14.27%) 33.33 25.00 - 33.33 0 times
Wed 06 May 2026 29.16 (-15.94%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 11.88 and 31.86

Monthly Target 18.2
Monthly Target 215.56
Monthly Target 328.183333333333
Monthly Target 435.54
Monthly Target 548.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 22.91 (-40.91%) 38.77 20.83 - 40.81 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 24.16
12 day DMA 26.67
20 day DMA 32.43
35 day DMA 32.34
50 day DMA 31.72
100 day DMA 45.04
150 day DMA 43.67
200 day DMA 50.13

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5625.3825.57
12 day EMA27.3328.1328.7
20 day EMA29.6630.3730.93
35 day EMA31.4631.9632.37
50 day EMA32.733.133.43

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.5825.83
12 day SMA26.6727.9928.46
20 day SMA32.4333.9435.14
35 day SMA32.3432.2232.28
50 day SMA31.7232.2232.68
100 day SMA45.0445.3245.58
150 day SMA43.6743.9344.15
200 day SMA50.1350.4350.73
Back to top | Use Dark Theme