SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 59.57 and 59.57

Daily Target 159.57
Daily Target 259.57
Daily Target 359.57
Daily Target 459.57
Daily Target 559.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 59.57 (0%) 59.57 59.57 - 59.57 0 times
Thu 30 July 2026 59.57 (0%) 57.44 57.44 - 63.82 0 times
Wed 29 July 2026 59.57 (-6.66%) 61.70 59.57 - 72.34 0 times
Tue 28 July 2026 63.82 (3.44%) 63.82 61.70 - 65.95 0 times
Mon 27 July 2026 61.70 (38.09%) 57.44 55.31 - 61.70 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (23.53%) 38.29 38.29 - 44.68 0 times
Thu 23 July 2026 36.17 (-19.05%) 34.04 29.78 - 38.29 0 times
Wed 22 July 2026 44.68 (0%) 44.68 42.55 - 46.80 0 times
Tue 21 July 2026 44.68 (0%) 42.55 42.55 - 48.93 0 times
Mon 20 July 2026 44.68 (-8.69%) 48.93 38.29 - 48.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 57.44 and 74.47

Weekly Target 145.38
Weekly Target 252.47
Weekly Target 362.406666666667
Weekly Target 469.5
Weekly Target 579.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times
Fri 10 July 2026 59.57 (7.7%) 53.19 34.04 - 59.57 0 times
Thu 02 July 2026 55.31 (10.62%) 50.00 50.00 - 64.58 0 times
Fri 26 June 2026 50.00 (-3.99%) 52.08 41.66 - 58.33 0 times
Thu 18 June 2026 52.08 (8.7%) 56.25 43.75 - 58.33 0 times
Fri 12 June 2026 47.91 (53.31%) 33.33 31.25 - 50.00 0 times
Fri 05 June 2026 31.25 (-16.67%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (20%) 33.33 33.33 - 43.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 23.4 and 65.96

Monthly Target 111.34
Monthly Target 235.45
Monthly Target 353.896666666667
Monthly Target 478.01
Monthly Target 596.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 60.85
12 day DMA 51.06
20 day DMA 51.7
35 day DMA 52.02
50 day DMA 46.91
100 day DMA 38.88
150 day DMA 45.12
200 day DMA 43.96

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.157.3656.25
12 day EMA54.5153.5952.5
20 day EMA52.6451.9151.1
35 day EMA48.7448.147.43
50 day EMA46.2845.7445.18

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8557.8754.89
12 day SMA51.0650.8850.17
20 day SMA51.751.5951.38
35 day SMA52.0251.4550.64
50 day SMA46.9146.2245.36
100 day SMA38.8838.6438.42
150 day SMA45.1245.0444.97
200 day SMA43.9643.9443.92
Back to top | Use Dark Theme