SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 16.67 and 20.83

Daily Target 115.98
Daily Target 217.36
Daily Target 320.136666666667
Daily Target 421.52
Daily Target 524.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 18.75 (-18.16%) 18.75 18.75 - 22.91 0 times
Tue 31 March 2026 22.91 (22.19%) 18.75 18.75 - 22.91 0 times
Mon 30 March 2026 18.75 (0%) 18.75 18.75 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 22.91 18.75 - 22.91 0 times
Thu 26 March 2026 27.08 (0%) 29.16 27.08 - 29.16 0 times
Wed 25 March 2026 27.08 (-7.13%) 31.25 27.08 - 31.25 0 times
Tue 24 March 2026 29.16 (0%) 29.16 27.08 - 29.16 0 times
Mon 23 March 2026 29.16 (7.68%) 29.16 29.16 - 29.16 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 29.16 0 times
Thu 19 March 2026 29.16 (-6.69%) 29.16 29.16 - 31.25 0 times
Tue 17 March 2026 31.25 (0%) 31.25 31.25 - 31.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 16.67 and 20.83

Weekly Target 115.98
Weekly Target 217.36
Weekly Target 320.136666666667
Weekly Target 421.52
Weekly Target 524.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 18.75 (0%) 18.75 18.75 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 56.25 - 66.66 0 times
Fri 06 February 2026 64.58 (14.81%) 58.33 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (-12.9%) 62.50 52.08 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 16.67 and 20.83

Monthly Target 115.98
Monthly Target 217.36
Monthly Target 320.136666666667
Monthly Target 421.52
Monthly Target 524.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 18.75 (-18.16%) 18.75 18.75 - 22.91 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 21.25
12 day DMA 25.87
20 day DMA 30.52
35 day DMA 42.62
50 day DMA 48.08
100 day DMA 47.43
150 day DMA 49.87
200 day DMA 57.51

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5322.9222.93
12 day EMA25.9727.2828.08
20 day EMA31.0632.3533.34
35 day EMA38.4939.6540.64
50 day EMA46.7147.8548.87

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2522.9124.16
12 day SMA25.8726.7327.43
20 day SMA30.5231.8733.64
35 day SMA42.6243.9845
50 day SMA48.0848.6649.41
100 day SMA47.4347.5647.66
150 day SMA49.8750.2450.61
200 day SMA57.5157.8258.11
Back to top | Use Dark Theme