SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 26.04 and 28.12

Daily Target 125.69
Daily Target 226.39
Daily Target 327.773333333333
Daily Target 428.47
Daily Target 529.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-7.13%) 29.16 27.08 - 29.16 0 times
Thu 14 May 2026 29.16 (0%) 29.16 29.16 - 31.25 0 times
Wed 13 May 2026 29.16 (-12.51%) 27.08 27.08 - 31.25 0 times
Tue 12 May 2026 33.33 (0%) 31.25 31.25 - 35.41 0 times
Mon 11 May 2026 33.33 (0%) 35.41 31.25 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times
Thu 07 May 2026 37.50 (0%) 39.58 35.41 - 39.58 0 times
Wed 06 May 2026 37.50 (0%) 35.41 35.41 - 39.58 0 times
Wed 06 May 2026 37.50 (5.9%) 35.41 35.41 - 39.58 0 times
Tue 05 May 2026 35.41 (0%) 35.41 35.41 - 35.41 0 times
Mon 04 May 2026 35.41 (-3.59%) 37.50 35.41 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 22.92 and 31.25

Weekly Target 121.53
Weekly Target 224.3
Weekly Target 329.856666666667
Weekly Target 432.63
Weekly Target 538.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-18.75%) 35.41 27.08 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times
Wed 06 May 2026 37.50 (2.1%) 37.50 35.41 - 39.58 0 times
Fri 01 May 2026 36.73 (-18.18%) 48.97 36.73 - 48.97 0 times
Fri 24 April 2026 44.89 (-21.44%) 53.06 44.89 - 57.14 0 times
Fri 17 April 2026 57.14 (64.72%) 38.77 36.73 - 57.14 0 times
Fri 10 April 2026 34.69 (28.1%) 28.57 28.57 - 42.85 0 times
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 20.22 and 33.95

Monthly Target 117.93
Monthly Target 222.5
Monthly Target 331.656666666667
Monthly Target 436.23
Monthly Target 545.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 27.08 (-33.64%) 40.81 27.08 - 40.81 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 30.41
12 day DMA 33.79
20 day DMA 38.02
35 day DMA 37.77
50 day DMA 37.48
100 day DMA 51.02
150 day DMA 53.69
200 day DMA 58.86

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0731.5632.76
12 day EMA33.4734.6335.63
20 day EMA35.6536.5537.33
35 day EMA37.2337.8338.34
50 day EMA38.2338.6839.07

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4131.6633.33
12 day SMA33.7934.9335.56
20 day SMA38.0239.5340.93
35 day SMA37.7737.7137.83
50 day SMA37.4837.9838.48
100 day SMA51.0251.3751.71
150 day SMA53.6954.0154.33
200 day SMA58.8659.1359.38
Back to top | Use Dark Theme