SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2104.01 and 2124.81

Daily Target 12087.95
Daily Target 22099.27
Daily Target 32108.75
Daily Target 42120.07
Daily Target 52129.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2110.59 (1.07%) 2109.29 2097.43 - 2118.23 0 times
Fri 31 July 2026 2088.20 (0.02%) 2084.98 2077.81 - 2095.13 0 times
Thu 30 July 2026 2087.84 (-0.86%) 2105.91 2058.94 - 2105.91 0 times
Wed 29 July 2026 2105.91 (-0.96%) 2105.49 2093.76 - 2121.20 0 times
Tue 28 July 2026 2126.26 (-0.36%) 2122.90 2112.88 - 2140.69 0 times
Mon 27 July 2026 2133.99 (-1.04%) 2159.12 2121.34 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times
Fri 24 July 2026 2156.50 (-0.13%) 2160.90 2150.69 - 2190.25 0 times
Thu 23 July 2026 2159.32 (0.84%) 2166.31 2148.72 - 2198.45 0 times
Wed 22 July 2026 2141.28 (-0.48%) 2145.64 2135.75 - 2152.92 0 times
Tue 21 July 2026 2151.54 (0.19%) 2157.27 2135.47 - 2158.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2104.01 and 2124.81

Weekly Target 12087.95
Weekly Target 22099.27
Weekly Target 32108.75
Weekly Target 42120.07
Weekly Target 52129.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2110.59 (1.07%) 2109.29 2097.43 - 2118.23 0 times
Fri 31 July 2026 2088.20 (-3.17%) 2159.12 2058.94 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times
Fri 24 July 2026 2156.50 (-0.89%) 2178.89 2135.47 - 2198.45 0 times
Fri 17 July 2026 2175.96 (2.48%) 2154.97 2122.74 - 2193.75 0 times
Tue 07 July 2026 2123.40 (-0.69%) 2141.19 2114.21 - 2148.73 0 times
Thu 02 July 2026 2138.23 (1.17%) 2113.80 2095.74 - 2148.68 0 times
Fri 26 June 2026 2113.49 (4.23%) 2028.32 2025.13 - 2119.94 0 times
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times
Fri 12 June 2026 2079.51 (1.18%) 2054.17 2009.11 - 2088.78 0 times
Fri 05 June 2026 2055.29 (1.55%) 1968.42 1968.42 - 2063.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 2104.01 and 2124.81

Monthly Target 12087.95
Monthly Target 22099.27
Monthly Target 32108.75
Monthly Target 42120.07
Monthly Target 52129.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2110.59 (1.07%) 2109.29 2097.43 - 2118.23 0 times
Fri 31 July 2026 2088.20 (-0.54%) 2105.37 2058.94 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2103.76
12 day DMA 2130.46
20 day DMA 2136.25
35 day DMA 2108.49
50 day DMA 2083.33
100 day DMA 1997.74
150 day DMA 1968.51
200 day DMA 1919.52

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.732106.32115.35
12 day EMA2120.582122.42128.62
20 day EMA2119.642120.592124
35 day EMA2101.32100.752101.49
50 day EMA2075.352073.912073.33

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2103.762108.442122.1
12 day SMA2130.462135.92144.53
20 day SMA2136.252136.792137.35
35 day SMA2108.492107.42106.25
50 day SMA2083.332080.642078.26
100 day SMA1997.741996.571995.64
150 day SMA1968.511966.61964.83
200 day SMA1919.521917.881916.29
Back to top | Use Dark Theme