SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1959.77 and 1982.97

Daily Target 11941.21
Daily Target 21955.12
Daily Target 31964.4066666667
Daily Target 41978.32
Daily Target 51987.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1969.04 (-0.01%) 1958.47 1950.49 - 1973.69 0 times
Thu 14 May 2026 1969.24 (1.52%) 1947.84 1927.44 - 1969.24 0 times
Wed 13 May 2026 1939.82 (-0.8%) 1951.30 1937.44 - 1958.60 0 times
Tue 12 May 2026 1955.45 (-0.29%) 1965.22 1936.31 - 1965.22 0 times
Mon 11 May 2026 1961.15 (-0.54%) 1971.56 1960.13 - 1976.14 0 times
Fri 08 May 2026 1971.89 (0%) 1968.23 1964.65 - 1981.44 0 times
Thu 07 May 2026 1971.84 (-1.3%) 2010.14 1971.72 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0%) 1978.67 1973.43 - 2008.17 0 times
Wed 06 May 2026 1997.78 (3.39%) 1978.67 1973.43 - 2008.17 0 times
Tue 05 May 2026 1932.27 (1.09%) 1921.22 1919.67 - 1938.94 0 times
Mon 04 May 2026 1911.46 (-3.57%) 1942.61 1908.66 - 1942.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1923.89 and 1972.59

Weekly Target 11908.84
Weekly Target 21938.94
Weekly Target 31957.54
Weekly Target 41987.64
Weekly Target 52006.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1969.04 (-0.14%) 1971.56 1927.44 - 1976.14 0 times
Fri 08 May 2026 1971.89 (-1.3%) 1978.67 1964.65 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0.78%) 1942.61 1908.66 - 2008.17 0 times
Fri 01 May 2026 1982.27 (-0.45%) 1991.91 1953.52 - 2011.09 0 times
Fri 24 April 2026 1991.20 (0.83%) 1966.78 1939.26 - 2009.53 0 times
Fri 17 April 2026 1974.82 (4.67%) 1874.98 1871.60 - 2000.89 0 times
Fri 10 April 2026 1886.74 (1.9%) 1844.43 1833.70 - 1927.18 0 times
Thu 02 April 2026 1851.51 (3.46%) 1797.33 1784.07 - 1873.50 0 times
Fri 27 March 2026 1789.66 (-4.01%) 1854.31 1784.86 - 1863.86 0 times
Tue 17 March 2026 1864.50 (2.76%) 1837.82 1828.92 - 1878.47 0 times
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1886.22 and 1991.49

Monthly Target 11858.61
Monthly Target 21913.82
Monthly Target 31963.8766666667
Monthly Target 42019.09
Monthly Target 52069.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1969.04 (-1.22%) 2002.69 1908.66 - 2013.93 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1958.94
12 day DMA 1963.33
20 day DMA 1970.25
35 day DMA 1936.02
50 day DMA 1912.51
100 day DMA 1909.58
150 day DMA 1863.63
200 day DMA 1828.17

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.531960.781956.55
12 day EMA1963.731962.771961.59
20 day EMA1958.881957.811956.61
35 day EMA1943.71942.211940.62
50 day EMA1923.781921.931920

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1958.941959.511960.03
12 day SMA1963.331965.361964.91
20 day SMA1970.251970.971971.25
35 day SMA1936.021930.891926.5
50 day SMA1912.511913.021913.62
100 day SMA1909.581908.121906.57
150 day SMA1863.631862.31861.17
200 day SMA1828.171827.021825.77
Back to top | Use Dark Theme