SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7712.15 and 7767.87

Daily Target 17667.38
Daily Target 27701.2
Daily Target 37723.1
Daily Target 47756.92
Daily Target 57778.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 7735.02 (-1.21%) 7711.19 7689.28 - 7745.00 0 times
Thu 14 May 2026 7830.11 (-0.63%) 7864.82 7818.50 - 7900.06 0 times
Wed 13 May 2026 7879.40 (0.56%) 7785.23 7755.06 - 7891.18 0 times
Tue 12 May 2026 7835.32 (-0.86%) 7866.48 7770.38 - 7875.33 0 times
Mon 11 May 2026 7903.65 (-1.58%) 7959.36 7896.30 - 8021.75 0 times
Fri 08 May 2026 8030.42 (0.1%) 8027.45 7991.93 - 8064.08 0 times
Thu 07 May 2026 8022.44 (-1.13%) 8125.49 8016.05 - 8127.47 0 times
Wed 06 May 2026 8113.99 (0%) 8086.94 8047.65 - 8172.51 0 times
Wed 06 May 2026 8113.99 (0.84%) 8086.94 8047.65 - 8172.51 0 times
Tue 05 May 2026 8046.22 (0.56%) 8113.89 8020.79 - 8149.79 0 times
Mon 04 May 2026 8001.46 (0.31%) 7987.66 7964.84 - 8127.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7545.92 and 7878.39

Weekly Target 17482.88
Weekly Target 27608.95
Weekly Target 37815.35
Weekly Target 47941.42
Weekly Target 58147.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 7735.02 (-3.68%) 7959.36 7689.28 - 8021.75 0 times
Fri 08 May 2026 8030.42 (-1.03%) 8086.94 7991.93 - 8172.51 0 times
Wed 06 May 2026 8113.99 (1.73%) 7987.66 7964.84 - 8172.51 0 times
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times
Fri 17 April 2026 7706.72 (4.59%) 7342.74 7301.11 - 7831.67 0 times
Fri 10 April 2026 7368.31 (10.1%) 6692.55 6660.72 - 7419.60 0 times
Thu 02 April 2026 6692.21 (4.07%) 6488.62 6444.94 - 6804.69 0 times
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7470.54 and 7953.77

Monthly Target 17382.37
Monthly Target 27558.7
Monthly Target 37865.6033333333
Monthly Target 48041.93
Monthly Target 58348.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 7735.02 (-2.59%) 7935.42 7689.28 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7836.7
12 day DMA 7957.37
20 day DMA 7904.87
35 day DMA 7587.32
50 day DMA 7346.44
100 day DMA 7279.76
150 day DMA 7255.87
200 day DMA 7257.35

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7838.417890.097920.08
12 day EMA7877.867903.827917.22
20 day EMA7814.587822.957822.2
35 day EMA7606.857599.37585.71
50 day EMA7354.417338.887318.84

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7836.77895.787934.25
12 day SMA7957.377974.57976.27
20 day SMA7904.877901.627895.46
35 day SMA7587.327550.057516.22
50 day SMA7346.447328.117308.2
100 day SMA7279.767273.997266.15
150 day SMA7255.877251.77246.91
200 day SMA7257.357254.627251.47
Back to top | Use Dark Theme