SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 8286.11 and 8452.34

Daily Target 18158.51
Daily Target 28247.47
Daily Target 38324.74
Daily Target 48413.7
Daily Target 58490.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 8336.43 (3.69%) 8235.78 8235.78 - 8402.01 0 times
Fri 31 July 2026 8039.58 (10.51%) 7881.55 7843.23 - 8072.72 0 times
Thu 30 July 2026 7275.10 (2.01%) 7131.58 7131.58 - 7359.35 0 times
Wed 29 July 2026 7131.58 (-1.46%) 7177.44 7124.04 - 7283.38 0 times
Tue 28 July 2026 7237.60 (0.61%) 7242.10 7187.88 - 7263.30 0 times
Mon 27 July 2026 7193.37 (0.41%) 7273.51 7180.50 - 7273.51 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (0.09%) 7180.87 7121.30 - 7201.20 0 times
Thu 23 July 2026 7157.24 (-3.71%) 7227.02 7123.47 - 7265.77 0 times
Wed 22 July 2026 7432.78 (-0.84%) 7468.72 7383.97 - 7498.81 0 times
Tue 21 July 2026 7495.66 (-0.69%) 7518.42 7462.03 - 7528.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 8286.11 and 8452.34

Weekly Target 18158.51
Weekly Target 28247.47
Weekly Target 38324.74
Weekly Target 48413.7
Weekly Target 58490.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 8336.43 (3.69%) 8235.78 8235.78 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times
Fri 26 June 2026 7222.62 (-3.23%) 7463.68 7068.16 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times
Fri 05 June 2026 7422.23 (-6.65%) 7795.80 7416.53 - 7826.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 8286.11 and 8452.34

Monthly Target 18158.51
Monthly Target 28247.47
Monthly Target 38324.74
Monthly Target 48413.7
Monthly Target 58490.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 8336.43 (3.69%) 8235.78 8235.78 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7604.06
12 day DMA 7431.26
20 day DMA 7468.31
35 day DMA 7409.73
50 day DMA 7501.26
100 day DMA 7431.37
150 day DMA 7357.79
200 day DMA 7320.21

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7777.277497.737226.84
12 day EMA7546.667403.127287.44
20 day EMA7492.677403.897337.01
35 day EMA7508.997460.287426.17
50 day EMA7541.227508.787487.12

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7604.067375.457200.3
12 day SMA7431.267362.497326.09
20 day SMA7468.317422.77388.27
35 day SMA7409.737383.927365.48
50 day SMA7501.267489.857483.75
100 day SMA7431.377418.147405.93
150 day SMA7357.797349.797343.91
200 day SMA7320.217314.367309.71
Back to top | Use Dark Theme