SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6615.97 and 6770.65

Daily Target 16493
Daily Target 26584.25
Daily Target 36647.6833333333
Daily Target 46738.93
Daily Target 56802.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6675.49 (3.12%) 6599.27 6556.44 - 6711.12 0 times
Mon 30 March 2026 6473.43 (0.67%) 6488.62 6444.94 - 6549.32 0 times
Fri 27 March 2026 6430.32 (-3.25%) 6582.58 6424.11 - 6582.58 0 times
Thu 26 March 2026 6646.33 (-1.54%) 6698.07 6638.60 - 6785.39 0 times
Wed 25 March 2026 6750.24 (1.75%) 6754.64 6689.75 - 6778.73 0 times
Tue 24 March 2026 6634.16 (-0.87%) 6640.41 6581.69 - 6675.19 0 times
Mon 23 March 2026 6692.17 (-2.15%) 6686.81 6671.92 - 6767.16 0 times
Tue 17 March 2026 6839.24 (0.99%) 6813.42 6797.24 - 6853.14 0 times
Mon 16 March 2026 6771.94 (1.5%) 6721.16 6695.51 - 6795.87 0 times
Fri 13 March 2026 6672.12 (-0.82%) 6732.64 6644.40 - 6756.94 0 times
Thu 12 March 2026 6727.38 (-1.81%) 6856.20 6724.22 - 6856.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6560.22 and 6826.4

Weekly Target 16344.34
Weekly Target 26509.91
Weekly Target 36610.5166666667
Weekly Target 46776.09
Weekly Target 56876.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6675.49 (3.81%) 6488.62 6444.94 - 6711.12 0 times
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6223.8 and 6875.8

Monthly Target 16073.24
Monthly Target 26374.36
Monthly Target 36725.2366666667
Monthly Target 47026.36
Monthly Target 57377.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6595.16
12 day DMA 6680.32
20 day DMA 6773.74
35 day DMA 6795.23
50 day DMA 7008.36
100 day DMA 7154.91
150 day DMA 7182.19
200 day DMA 7126.79

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6602.236565.616611.69
12 day EMA6672.486671.936708.01
20 day EMA6741.167486776.89
35 day EMA68916903.696929.02
50 day EMA7017.377031.327054.08

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6595.166586.96630.64
12 day SMA6680.326700.236734.8
20 day SMA6773.746781.876802.05
35 day SMA6795.236809.796837.07
50 day SMA7008.367024.587047.76
100 day SMA7154.917158.997166.78
150 day SMA7182.197185.787191.34
200 day SMA7126.797126.447127.08
Back to top | Use Dark Theme