Login or Join
HomepageNyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 8945 and 10048
| Daily Target 1 | 8755 |
| Daily Target 2 | 9135 |
| Daily Target 3 | 9858 |
| Daily Target 4 | 10238 |
| Daily Target 5 | 10961 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9515.00 (-5.34%) | 10014.00 | 9478.00 - 10581.00 | 0 times | Thu 14 May 2026 | 10052.00 (1.28%) | 9990.00 | 9383.00 - 10526.00 | 0 times | Wed 13 May 2026 | 9925.00 (2.89%) | 10001.00 | 9470.00 - 10515.00 | 0 times | Tue 12 May 2026 | 9646.00 (-3.89%) | 10034.00 | 9388.00 - 10601.00 | 0 times | Mon 11 May 2026 | 10036.00 (-2.34%) | 9999.00 | 9517.00 - 10534.00 | 0 times | Fri 08 May 2026 | 10276.00 (1.22%) | 9999.00 | 9430.00 - 10457.00 | 0 times | Thu 07 May 2026 | 10152.00 (0.64%) | 9997.00 | 9354.00 - 10418.00 | 0 times | Wed 06 May 2026 | 10087.00 (0%) | 10009.00 | 9588.00 - 10403.00 | 0 times | Wed 06 May 2026 | 10087.00 (3.31%) | 10009.00 | 9588.00 - 10403.00 | 0 times | Tue 05 May 2026 | 9764.00 (1.92%) | 9976.00 | 9569.00 - 10483.00 | 0 times | Mon 04 May 2026 | 9580.00 (-2.57%) | 10025.00 | 9302.00 - 10655.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 8840 and 10058
| Weekly Target 1 | 8615 |
| Weekly Target 2 | 9065 |
| Weekly Target 3 | 9833 |
| Weekly Target 4 | 10283 |
| Weekly Target 5 | 11051 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9515.00 (-7.41%) | 9999.00 | 9383.00 - 10601.00 | 0 times | Fri 08 May 2026 | 10276.00 (1.87%) | 10009.00 | 9354.00 - 10457.00 | 0 times | Wed 06 May 2026 | 10087.00 (2.58%) | 10025.00 | 9302.00 - 10655.00 | 0 times | Fri 01 May 2026 | 9833.00 (-4.7%) | 10001.00 | 9345.00 - 10545.00 | 0 times | Fri 24 April 2026 | 10318.00 (4.73%) | 9999.00 | 9056.00 - 10638.00 | 0 times | Fri 17 April 2026 | 9852.00 (0.16%) | 9997.00 | 9206.00 - 10727.00 | 0 times | Fri 10 April 2026 | 9836.00 (-0.41%) | 9992.00 | 8984.00 - 11129.00 | 0 times | Thu 02 April 2026 | 9876.00 (-2.57%) | 9985.00 | 8995.00 - 11068.00 | 0 times | Fri 27 March 2026 | 10136.00 (1.48%) | 10002.00 | 8953.00 - 10972.00 | 0 times | Fri 20 March 2026 | 9988.00 (1.89%) | 9973.00 | 8966.00 - 11090.00 | 0 times | Fri 13 March 2026 | 9803.00 (-0.72%) | 9995.00 | 9059.00 - 11001.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 8732 and 10085
| Monthly Target 1 | 8471 |
| Monthly Target 2 | 8993 |
| Monthly Target 3 | 9824 |
| Monthly Target 4 | 10346 |
| Monthly Target 5 | 11177 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9515.00 (-3.82%) | 9999.00 | 9302.00 - 10655.00 | 0 times | Thu 30 April 2026 | 9893.00 (-1.89%) | 9999.00 | 8984.00 - 11129.00 | 0 times | Tue 31 March 2026 | 10084.00 (0.43%) | 9999.00 | 8953.00 - 11090.00 | 0 times | Fri 27 February 2026 | 10041.00 (-3.14%) | 9993.00 | 9092.00 - 10802.00 | 0 times | Fri 30 January 2026 | 10367.00 (4.77%) | 9999.00 | 9155.00 - 10965.00 | 0 times | Wed 31 December 2025 | 9895.00 (-2.57%) | 9991.00 | 9075.00 - 10904.00 | 0 times | Fri 28 November 2025 | 10156.00 (1.71%) | 9974.00 | 8860.00 - 10891.00 | 0 times | Fri 31 October 2025 | 9985.00 (1.88%) | 9994.00 | 8940.00 - 10970.00 | 0 times | Tue 30 September 2025 | 9801.00 (-3.07%) | 10008.00 | 8805.00 - 11074.00 | 0 times | Fri 29 August 2025 | 10111.00 (-0.09%) | 10002.00 | 8970.00 - 10926.00 | 0 times | Thu 31 July 2025 | 10120.00 (3.7%) | 10001.00 | 8921.00 - 10840.00 | 0 times |
Indicator Analysis of NyseTick
Please login to view indicator analysis. or View indicator analysis of NyseTick TICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9834.8 |
| 12 day DMA | 9912.75 |
| 20 day DMA | 9936.15 |
| 35 day DMA | 9926.09 |
| 50 day DMA | 9914.96 |
| 100 day DMA | 9996.32 |
| 150 day DMA | 9966.48 |
| 200 day DMA | 9971.27 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9819.6 | 9971.87 | 9931.81 |
| 12 day EMA | 9894.96 | 9964.02 | 9948.03 |
| 20 day EMA | 9914.16 | 9956.16 | 9946.08 |
| 35 day EMA | 9924.24 | 9948.33 | 9942.23 |
| 50 day EMA | 9921.2 | 9937.77 | 9933.11 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9834.8 | 9987 | 10007 |
| 12 day SMA | 9912.75 | 9944.25 | 9926.83 |
| 20 day SMA | 9936.15 | 9955.7 | 9945.7 |
| 35 day SMA | 9926.09 | 9943.83 | 9944.46 |
| 50 day SMA | 9914.96 | 9925.54 | 9931.98 |
| 100 day SMA | 9996.32 | 10006.03 | 10006.86 |
| 150 day SMA | 9966.48 | 9968.83 | 9968.85 |
| 200 day SMA | 9971.27 | 9974.51 | 9974.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.