Login or Join
HomepageNasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdTick
Strong Daily Stock price targets for NasdTick TQCK are 10024.5 and 11041.5
| Daily Target 1 | 9204 |
| Daily Target 2 | 9828 |
| Daily Target 3 | 10221 |
| Daily Target 4 | 10845 |
| Daily Target 5 | 11238 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10452.00 (3.64%) | 10005.00 | 9597.00 - 10614.00 | 0 times | Fri 31 July 2026 | 10085.00 (-2.53%) | 9999.00 | 9037.00 - 10870.00 | 0 times | Thu 30 July 2026 | 10347.00 (6.75%) | 9999.00 | 9504.00 - 10780.00 | 0 times | Wed 29 July 2026 | 9693.00 (-4.82%) | 9999.00 | 8957.00 - 11043.00 | 0 times | Tue 28 July 2026 | 10184.00 (3.04%) | 9996.00 | 9325.00 - 10856.00 | 0 times | Mon 27 July 2026 | 9884.00 (0.82%) | 9993.00 | 9187.00 - 10873.00 | 0 times | Fri 24 July 2026 | 9804.00 (0%) | 9994.00 | 9217.00 - 11029.00 | 0 times | Fri 24 July 2026 | 9804.00 (1.7%) | 9994.00 | 9217.00 - 11029.00 | 0 times | Thu 23 July 2026 | 9640.00 (-0.79%) | 10002.00 | 9243.00 - 10700.00 | 0 times | Wed 22 July 2026 | 9717.00 (-8.6%) | 10001.00 | 9353.00 - 10490.00 | 0 times | Tue 21 July 2026 | 10631.00 (7.83%) | 10002.00 | 9478.00 - 10631.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 10024.5 and 11041.5
| Weekly Target 1 | 9204 |
| Weekly Target 2 | 9828 |
| Weekly Target 3 | 10221 |
| Weekly Target 4 | 10845 |
| Weekly Target 5 | 11238 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10452.00 (3.64%) | 10005.00 | 9597.00 - 10614.00 | 0 times | Fri 31 July 2026 | 10085.00 (2.87%) | 9993.00 | 8957.00 - 11043.00 | 0 times | Fri 24 July 2026 | 9804.00 (0%) | 9994.00 | 9217.00 - 11029.00 | 0 times | Fri 24 July 2026 | 9804.00 (0.57%) | 9996.00 | 9058.00 - 11029.00 | 0 times | Fri 17 July 2026 | 9748.00 (-0.35%) | 9995.00 | 9141.00 - 10747.00 | 0 times | Fri 10 July 2026 | 9782.00 (-2.16%) | 10004.00 | 9168.00 - 10744.00 | 0 times | Thu 02 July 2026 | 9998.00 (-0.27%) | 9996.00 | 8893.00 - 10748.00 | 0 times | Fri 26 June 2026 | 10025.00 (0.73%) | 9999.00 | 8940.00 - 10748.00 | 0 times | Thu 18 June 2026 | 9952.00 (4.84%) | 10005.00 | 8669.00 - 10694.00 | 0 times | Fri 12 June 2026 | 9493.00 (-3.58%) | 10003.00 | 8694.00 - 11104.00 | 0 times | Fri 05 June 2026 | 9845.00 (1.6%) | 10005.00 | 8995.00 - 10756.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 10024.5 and 11041.5
| Monthly Target 1 | 9204 |
| Monthly Target 2 | 9828 |
| Monthly Target 3 | 10221 |
| Monthly Target 4 | 10845 |
| Monthly Target 5 | 11238 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10452.00 (3.64%) | 10005.00 | 9597.00 - 10614.00 | 0 times | Fri 31 July 2026 | 10085.00 (0.98%) | 10003.00 | 8893.00 - 11043.00 | 0 times | Tue 30 June 2026 | 9987.00 (3.07%) | 10005.00 | 8669.00 - 11104.00 | 0 times | Fri 29 May 2026 | 9690.00 (-3.94%) | 9989.00 | 8909.00 - 11222.00 | 0 times | Thu 30 April 2026 | 10087.00 (0.56%) | 10001.00 | 8639.00 - 11518.00 | 0 times | Tue 31 March 2026 | 10031.00 (-2.98%) | 9997.00 | 8719.00 - 11590.00 | 0 times | Fri 27 February 2026 | 10339.00 (9.65%) | 9998.00 | 8812.00 - 11039.00 | 0 times | Fri 30 January 2026 | 9429.00 (-7.19%) | 9997.00 | 8972.00 - 11213.00 | 0 times | Wed 31 December 2025 | 10159.00 (-1.11%) | 9995.00 | 8865.00 - 11080.00 | 0 times | Fri 28 November 2025 | 10273.00 (2.37%) | 9982.00 | 8663.00 - 11230.00 | 0 times | Fri 31 October 2025 | 10035.00 (-2.35%) | 10004.00 | 8744.00 - 10925.00 | 0 times |
Indicator Analysis of NasdTick
Please login to view indicator analysis. or View indicator analysis of NasdTick TQCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 10152.2 |
| 12 day DMA | 10008.33 |
| 20 day DMA | 9934.95 |
| 35 day DMA | 9900.31 |
| 50 day DMA | 9894.12 |
| 100 day DMA | 9889.55 |
| 150 day DMA | 9889.57 |
| 200 day DMA | 9911.37 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10182.57 | 10047.88 | 10029.33 |
| 12 day EMA | 10047.07 | 9973.47 | 9953.2 |
| 20 day EMA | 9991.49 | 9943.04 | 9928.1 |
| 35 day EMA | 9941.64 | 9911.59 | 9901.38 |
| 50 day EMA | 9924.25 | 9902.72 | 9895.28 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10152.2 | 10038.6 | 9982.4 |
| 12 day SMA | 10008.33 | 9949.67 | 9915.33 |
| 20 day SMA | 9934.95 | 9917.3 | 9924.35 |
| 35 day SMA | 9900.31 | 9872.91 | 9885.31 |
| 50 day SMA | 9894.12 | 9892.74 | 9899.1 |
| 100 day SMA | 9889.55 | 9882.91 | 9876.62 |
| 150 day SMA | 9889.57 | 9888.07 | 9889.53 |
| 200 day SMA | 9911.37 | 9908.49 | 9908.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.