TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 42365.08 and 43969.04

Daily Target 141044.22
Daily Target 242081.98
Daily Target 342648.176666667
Daily Target 443685.94
Daily Target 544252.14

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 31 July 2026 43119.75 (7.98%) 41610.41 41610.41 - 43214.37 0 times
Thu 30 July 2026 39933.30 (-0.26%) 40048.94 39404.65 - 41155.42 0 times
Wed 29 July 2026 40039.18 (-3.76%) 41491.48 39384.85 - 41698.39 0 times
Tue 28 July 2026 41603.36 (-4.65%) 43221.93 41565.00 - 43221.93 0 times
Mon 27 July 2026 43634.19 (-0.05%) 43585.92 42969.48 - 43686.15 0 times
Fri 24 July 2026 43654.84 (0%) 44769.40 43607.40 - 44769.40 0 times
Fri 24 July 2026 43654.84 (-2.67%) 44769.40 43607.40 - 44769.40 0 times
Thu 23 July 2026 44850.81 (0.06%) 44899.05 44340.76 - 45089.83 0 times
Wed 22 July 2026 44825.78 (1.34%) 44513.75 44513.75 - 45323.75 0 times
Tue 21 July 2026 44232.87 (4.2%) 42566.93 42566.93 - 44232.87 0 times
Mon 20 July 2026 42449.70 (-0.52%) 42793.15 41967.75 - 43084.51 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 39101.65 and 43402.95

Weekly Target 137762.28
Weekly Target 240441.02
Weekly Target 342063.583333333
Weekly Target 444742.32
Weekly Target 546364.88

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 31 July 2026 43119.75 (-1.23%) 43585.92 39384.85 - 43686.15 0 times
Fri 24 July 2026 43654.84 (0%) 44769.40 43607.40 - 44769.40 0 times
Fri 24 July 2026 43654.84 (2.3%) 42793.15 41967.75 - 45323.75 0 times
Fri 17 July 2026 42671.27 (-6.17%) 45500.32 42671.27 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.71%) 46897.18 45432.02 - 47395.30 0 times
Thu 02 July 2026 46744.16 (4.87%) 44594.81 44594.81 - 47293.10 0 times
Fri 26 June 2026 44571.76 (-4.07%) 46679.58 44454.23 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 37247.08 and 45257.53

Monthly Target 135289.52
Monthly Target 239204.63
Monthly Target 343299.966666667
Monthly Target 447215.08
Monthly Target 551310.42

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 31 July 2026 43119.75 (-6.52%) 46234.70 39384.85 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 41665.96
12 day DMA 42889.16
20 day DMA 44092.18
35 day DMA 44670.84
50 day DMA 44319.22
100 day DMA 40209.44
150 day DMA 36808.81
200 day DMA 34352.82

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA41957.4541376.3942097.82
12 day EMA42835.342783.643301.65
20 day EMA43454.5443489.7643863.96
35 day EMA43721.6143757.0443982.16
50 day EMA43829.2143858.1644018.29

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA41665.9641772.9742517.28
12 day SMA42889.1643097.9343572.78
20 day SMA44092.1844242.4944495.82
35 day SMA44670.8444681.7844828.57
50 day SMA44319.2244280.2744316.64
100 day SMA40209.4440114.340045.69
150 day SMA36808.8136705.5336622.03
200 day SMA34352.8234263.1834187.79
Back to top | Use Dark Theme