TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 32054.37 and 33035.01

Daily Target 131881.68
Daily Target 232227.05
Daily Target 332862.316666667
Daily Target 433207.69
Daily Target 533842.96

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Thu 02 April 2026 32572.43 (-1.82%) 33218.02 32516.94 - 33497.58 0 times
Wed 01 April 2026 33174.82 (4.58%) 31892.33 31892.33 - 33182.22 0 times
Tue 31 March 2026 31722.99 (-2.45%) 32419.00 31705.99 - 32453.38 0 times
Mon 30 March 2026 32518.16 (-1.8%) 33009.68 32326.37 - 33009.68 0 times
Fri 27 March 2026 33112.59 (-0.68%) 33267.25 32669.39 - 33267.25 0 times
Thu 26 March 2026 33337.62 (-0.3%) 33575.60 33337.62 - 33892.56 0 times
Wed 25 March 2026 33439.11 (2.54%) 32725.27 32725.27 - 33705.75 0 times
Tue 24 March 2026 32612.24 (-0.34%) 33062.89 32434.54 - 33361.46 0 times
Mon 23 March 2026 32722.50 (-3.29%) 33334.00 32461.09 - 33334.00 0 times
Tue 17 March 2026 33836.57 (1.48%) 33380.84 33380.84 - 34008.70 0 times
Mon 16 March 2026 33342.51 (-0.17%) 33541.25 33278.06 - 33765.81 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 31243.42 and 33035.01

Weekly Target 130800.41
Weekly Target 231686.42
Weekly Target 332592
Weekly Target 433478.01
Weekly Target 534383.59

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times
Fri 30 January 2026 32063.75 (0.32%) 32002.56 31989.86 - 32996.03 0 times
Fri 23 January 2026 31961.51 (1.76%) 31584.34 31200.76 - 32042.44 0 times
Fri 16 January 2026 31408.70 (3.7%) 30472.70 30472.70 - 31475.22 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 32232.38 and 33837.63

Monthly Target 131048.86
Monthly Target 231810.65
Monthly Target 332654.113333333
Monthly Target 433415.9
Monthly Target 534259.36

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Thu 02 April 2026 32572.43 (2.68%) 31892.33 31892.33 - 33497.58 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 32620.2
12 day DMA 32982.66
20 day DMA 33139.76
35 day DMA 33093.64
50 day DMA 32509.41
100 day DMA 30195.51
150 day DMA 28545.37
200 day DMA 27001.54

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA32697.932760.6332553.56
12 day EMA32904.5432964.932926.75
20 day EMA32959.433000.1232981.74
35 day EMA32607.9832610.0732576.82
50 day EMA32247.8632234.6232196.26

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA32620.232773.2432826.09
12 day SMA32982.6633066.7733145.06
20 day SMA33139.7633281.8633393.78
35 day SMA33093.6433086.3733054.64
50 day SMA32509.4132460.0632383.56
100 day SMA30195.5130146.6830087.95
150 day SMA28545.3728485.9628421.02
200 day SMA27001.5426947.3226890.36
Back to top | Use Dark Theme