Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -0.5 and 8.5
| Daily Target 1 | -2.67 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 15.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (20%) | 9.00 | 2.00 - 11.00 | 0 times | Mon 03 August 2026 | 5.00 (-37.5%) | 12.00 | 1.00 - 12.00 | 0.4709 times | Fri 31 July 2026 | 8.00 (0%) | 6.00 | 2.00 - 12.00 | 4.7956 times | Thu 30 July 2026 | 8.00 (100%) | 5.00 | 1.00 - 8.00 | 0.3548 times | Wed 29 July 2026 | 4.00 (100%) | 17.00 | 4.00 - 17.00 | 0.2402 times | Tue 28 July 2026 | 2.00 (-81.82%) | 10.00 | 2.00 - 10.00 | 0.2128 times | Mon 27 July 2026 | 11.00 (83.33%) | 10.00 | 5.00 - 12.00 | 3.6462 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (-40%) | 12.00 | 6.00 - 13.00 | 0 times | Thu 23 July 2026 | 10.00 (0%) | 12.00 | 3.00 - 14.00 | 0.2796 times | Wed 22 July 2026 | 10.00 (11.11%) | 8.00 | 3.00 - 12.00 | 1.1079 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -2 and 9
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (-25%) | 12.00 | 1.00 - 12.00 | 0.0994 times | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 1.9531 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (50%) | 8.00 | 2.00 - 14.00 | 0.5625 times | Fri 17 July 2026 | 4.00 (-60%) | 5.00 | 0.00 - 14.00 | 1.1896 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3705 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.2256 times | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.7037 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 1.0895 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.806 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.7425 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -2 and 9
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (-25%) | 12.00 | 1.00 - 12.00 | 0.0154 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.8221 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8315 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.5283 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.2721 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6481 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.5272 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.5898 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.3018 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.4637 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.7981 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.29 | 6.94 |
| 12 day EMA | 6.67 | 6.79 | 7.11 |
| 20 day EMA | 6.97 | 7.07 | 7.29 |
| 35 day EMA | 7.27 | 7.35 | 7.49 |
| 50 day EMA | 7.38 | 7.44 | 7.54 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 5.4 | 6.6 |
| 12 day SMA | 7.08 | 7.58 | 7.5 |
| 20 day SMA | 7.35 | 7.3 | 7.25 |
| 35 day SMA | 7.4 | 7.34 | 7.46 |
| 50 day SMA | 7.36 | 7.42 | 7.52 |
| 100 day SMA | 7.57 | 7.6 | 7.62 |
| 150 day SMA | 7.31 | 7.33 | 7.36 |
| 200 day SMA | 7.31 | 7.34 | 7.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.