Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 1.5 and 7.5
| Daily Target 1 | 0 |
| Daily Target 2 | 3 |
| Daily Target 3 | 6 |
| Daily Target 4 | 9 |
| Daily Target 5 | 12 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.00 (20%) | 7.00 | 3.00 - 9.00 | 0.0578 times | Mon 30 March 2026 | 5.00 (-44.44%) | 7.00 | 3.00 - 14.00 | 0.1955 times | Fri 27 March 2026 | 9.00 (125%) | 6.00 | 4.00 - 10.00 | 0.7951 times | Thu 26 March 2026 | 4.00 (-42.86%) | 8.00 | 3.00 - 8.00 | 0.053 times | Wed 25 March 2026 | 7.00 (-12.5%) | 8.00 | 2.00 - 13.00 | 0.9715 times | Tue 24 March 2026 | 8.00 (-11.11%) | 9.00 | 5.00 - 13.00 | 3.5079 times | Mon 23 March 2026 | 9.00 (200%) | 6.00 | 3.00 - 10.00 | 0.4426 times | Fri 20 March 2026 | 3.00 (0%) | 13.00 | 2.00 - 13.00 | 0 times | Thu 19 March 2026 | 3.00 (-50%) | 5.00 | 2.00 - 9.00 | 0 times | Tue 17 March 2026 | 6.00 (0%) | 9.00 | 4.00 - 10.00 | 3.9765 times | Mon 16 March 2026 | 6.00 (0%) | 9.00 | 2.00 - 12.00 | 0.4264 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -1 and 10
| Weekly Target 1 | -3.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.00 (-33.33%) | 7.00 | 3.00 - 14.00 | 0.1 times | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 2.277 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 1.7374 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.6978 times | Fri 06 March 2026 | 3.00 (-50%) | 5.00 | 1.00 - 15.00 | 0.7021 times | Fri 27 February 2026 | 6.00 (-45.45%) | 11.00 | 3.00 - 14.00 | 1.3852 times | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.7352 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.9493 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 1.1537 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.2624 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 1.0298 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 3.5 and 17.5
| Monthly Target 1 | -6.67 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5016 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.408 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2304 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.0075 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.1328 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3916 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9083 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.414 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.4884 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.5173 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.2438 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.27 | 6.9 |
| 12 day EMA | 6.23 | 6.27 | 6.5 |
| 20 day EMA | 6.26 | 6.29 | 6.43 |
| 35 day EMA | 6.39 | 6.41 | 6.49 |
| 50 day EMA | 6.46 | 6.48 | 6.54 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.6 | 7.4 |
| 12 day SMA | 6 | 6.25 | 6.42 |
| 20 day SMA | 6.35 | 6.3 | 6.35 |
| 35 day SMA | 6.4 | 6.43 | 6.49 |
| 50 day SMA | 6.42 | 6.62 | 6.66 |
| 100 day SMA | 6.77 | 6.79 | 6.87 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.02 | 7.02 | 7.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.