Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 76.5 and 125.5
| Daily Target 1 | 36.67 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 134.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (28.95%) | 61.00 | 55.00 - 104.00 | 3.396 times | Thu 30 July 2026 | 76.00 (-3.8%) | 24.00 | 22.00 - 76.00 | 0.5487 times | Wed 29 July 2026 | 79.00 (8.22%) | 54.00 | 49.00 - 108.00 | 0.5178 times | Tue 28 July 2026 | 73.00 (-35.96%) | 42.00 | 42.00 - 87.00 | 0.4532 times | Mon 27 July 2026 | 114.00 (32.56%) | 32.00 | 32.00 - 123.00 | 2.3588 times | Fri 24 July 2026 | 86.00 (0%) | 50.00 | 46.00 - 91.00 | 0 times | Fri 24 July 2026 | 86.00 (38.71%) | 50.00 | 46.00 - 91.00 | 0 times | Thu 23 July 2026 | 62.00 (-58.94%) | 26.00 | 26.00 - 62.00 | 0.8022 times | Wed 22 July 2026 | 151.00 (73.56%) | 65.00 | 65.00 - 151.00 | 1.1853 times | Tue 21 July 2026 | 87.00 (-28.69%) | 43.00 | 39.00 - 93.00 | 0.7379 times | Mon 20 July 2026 | 122.00 (8.93%) | 72.00 | 72.00 - 129.00 | 2.112 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 60 and 161
| Weekly Target 1 | -20 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (13.95%) | 32.00 | 22.00 - 123.00 | 1.4449 times | Fri 24 July 2026 | 86.00 (0%) | 50.00 | 46.00 - 91.00 | 0 times | Fri 24 July 2026 | 86.00 (-23.21%) | 72.00 | 26.00 - 151.00 | 0.9608 times | Fri 17 July 2026 | 112.00 (6.67%) | 67.00 | 30.00 - 116.00 | 1.1072 times | Fri 10 July 2026 | 105.00 (56.72%) | 64.00 | 29.00 - 144.00 | 1.0504 times | Thu 02 July 2026 | 67.00 (-22.99%) | 90.00 | 49.00 - 126.00 | 0.4278 times | Fri 26 June 2026 | 87.00 (155.88%) | 39.00 | 33.00 - 133.00 | 1.5158 times | Thu 18 June 2026 | 34.00 (-68.52%) | 17.00 | 12.00 - 145.00 | 0.6809 times | Fri 12 June 2026 | 108.00 (260%) | 18.00 | 18.00 - 145.00 | 1.4991 times | Fri 05 June 2026 | 30.00 (-67.39%) | 33.00 | 18.00 - 180.00 | 1.3131 times | Fri 29 May 2026 | 92.00 (3.37%) | 19.00 | 19.00 - 164.00 | 3.1962 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 60 and 189
| Monthly Target 1 | -38.67 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (22.5%) | 51.00 | 22.00 - 151.00 | 0.6261 times | Tue 30 June 2026 | 80.00 (-13.04%) | 33.00 | 12.00 - 180.00 | 0.682 times | Fri 29 May 2026 | 92.00 (58.62%) | 46.00 | 16.00 - 165.00 | 1.2537 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.0316 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.3658 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.0448 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.4483 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 0.9938 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.6939 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.8599 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 0.9269 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 95.5 |
| 20 day DMA | 89.7 |
| 35 day DMA | 88.69 |
| 50 day DMA | 91.22 |
| 100 day DMA | 83.11 |
| 150 day DMA | 87.58 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 82.99 | 86.48 |
| 12 day EMA | 89.79 | 88.3 | 90.54 |
| 20 day EMA | 90.29 | 89.48 | 90.9 |
| 35 day EMA | 90.7 | 90.27 | 91.11 |
| 50 day EMA | 90.51 | 90.2 | 90.78 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 85.6 | 87.6 |
| 12 day SMA | 95.5 | 94.92 | 96.17 |
| 20 day SMA | 89.7 | 90.6 | 90.15 |
| 35 day SMA | 88.69 | 87.14 | 87.66 |
| 50 day SMA | 91.22 | 90.06 | 90.3 |
| 100 day SMA | 83.11 | 83.01 | 83.08 |
| 150 day SMA | 87.58 | 88.05 | 88.03 |
| 200 day SMA | 86.5 | 86.49 | 86.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.