Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 9.5 and 26.5
| Daily Target 1 | 4.33 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 38.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.00 (19.05%) | 27.00 | 11.00 - 28.00 | 2.6465 times | Thu 30 July 2026 | 21.00 (-25%) | 16.00 | 11.00 - 21.00 | 0.42 times | Wed 29 July 2026 | 28.00 (55.56%) | 28.00 | 9.00 - 30.00 | 1.094 times | Tue 28 July 2026 | 18.00 (-10%) | 17.00 | 7.00 - 23.00 | 0.6122 times | Mon 27 July 2026 | 20.00 (5.26%) | 20.00 | 10.00 - 29.00 | 0.4769 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (-5%) | 47.00 | 16.00 - 47.00 | 0 times | Thu 23 July 2026 | 20.00 (-33.33%) | 33.00 | 11.00 - 33.00 | 1.2182 times | Wed 22 July 2026 | 30.00 (-6.25%) | 17.00 | 11.00 - 30.00 | 1.9563 times | Tue 21 July 2026 | 32.00 (18.52%) | 42.00 | 15.00 - 42.00 | 1.5759 times | Mon 20 July 2026 | 27.00 (50%) | 23.00 | 16.00 - 28.00 | 1.7343 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 16 and 39
| Weekly Target 1 | -2.33 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 0.916 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (5.56%) | 23.00 | 11.00 - 47.00 | 1.1315 times | Fri 17 July 2026 | 18.00 (5.88%) | 27.00 | 7.00 - 39.00 | 0.8549 times | Fri 10 July 2026 | 17.00 (-48.48%) | 38.00 | 7.00 - 41.00 | 0.7399 times | Thu 02 July 2026 | 33.00 (65%) | 14.00 | 6.00 - 33.00 | 0.8802 times | Fri 26 June 2026 | 20.00 (5.26%) | 30.00 | 7.00 - 31.00 | 1.5619 times | Thu 18 June 2026 | 19.00 (-32.14%) | 16.00 | 7.00 - 35.00 | 1.2208 times | Fri 12 June 2026 | 28.00 (12%) | 21.00 | 7.00 - 37.00 | 1.5264 times | Fri 05 June 2026 | 25.00 (-19.35%) | 28.00 | 8.00 - 38.00 | 1.1685 times | Fri 29 May 2026 | 31.00 (6.9%) | 33.00 | 9.00 - 41.00 | 1.5486 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 15.5 and 56.5
| Monthly Target 1 | -15 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.7645 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.0463 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.3285 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.0641 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.9216 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6073 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0074 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.9011 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8917 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.4676 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.5193 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.35 |
| 35 day DMA | 23.03 |
| 50 day DMA | 24.7 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.12 | 22.68 |
| 12 day EMA | 22.75 | 22.34 | 22.58 |
| 20 day EMA | 22.9 | 22.68 | 22.86 |
| 35 day EMA | 23.87 | 23.8 | 23.96 |
| 50 day EMA | 24.84 | 24.83 | 24.99 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 21.2 | 20.8 |
| 12 day SMA | 23.08 | 21.92 | 22.17 |
| 20 day SMA | 22.35 | 22.05 | 22.65 |
| 35 day SMA | 23.03 | 23.11 | 23.29 |
| 50 day SMA | 24.7 | 24.54 | 24.72 |
| 100 day SMA | 26.38 | 26.37 | 26.35 |
| 150 day SMA | 26.18 | 26.21 | 26.43 |
| 200 day SMA | 26.74 | 26.81 | 26.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.