Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 20 and 42
| Daily Target 1 | 1.67 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 45.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.00 (-24.39%) | 13.00 | 9.00 - 31.00 | 0.3949 times | Thu 14 May 2026 | 41.00 (20.59%) | 21.00 | 10.00 - 41.00 | 1.4749 times | Wed 13 May 2026 | 34.00 (-15%) | 32.00 | 7.00 - 34.00 | 0.8695 times | Tue 12 May 2026 | 40.00 (90.48%) | 32.00 | 12.00 - 40.00 | 1.4033 times | Mon 11 May 2026 | 21.00 (-32.26%) | 32.00 | 10.00 - 32.00 | 0.2763 times | Fri 08 May 2026 | 31.00 (6.9%) | 18.00 | 9.00 - 31.00 | 0.9832 times | Thu 07 May 2026 | 29.00 (7.41%) | 31.00 | 9.00 - 31.00 | 0.6149 times | Wed 06 May 2026 | 27.00 (0%) | 15.00 | 8.00 - 28.00 | 1.7251 times | Wed 06 May 2026 | 27.00 (3.85%) | 15.00 | 8.00 - 28.00 | 1.7251 times | Tue 05 May 2026 | 26.00 (-13.33%) | 25.00 | 10.00 - 27.00 | 0.5329 times | Mon 04 May 2026 | 30.00 (-30.23%) | 34.00 | 11.00 - 34.00 | 1.4421 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 2 and 36
| Weekly Target 1 | -7.67 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.00 (0%) | 32.00 | 7.00 - 41.00 | 1.2242 times | Fri 08 May 2026 | 31.00 (14.81%) | 15.00 | 8.00 - 31.00 | 0.9207 times | Wed 06 May 2026 | 27.00 (-37.21%) | 34.00 | 8.00 - 34.00 | 1.0251 times | Fri 01 May 2026 | 43.00 (13.16%) | 21.00 | 8.00 - 44.00 | 0.9717 times | Fri 24 April 2026 | 38.00 (171.43%) | 27.00 | 9.00 - 43.00 | 1.3033 times | Fri 17 April 2026 | 14.00 (-53.33%) | 30.00 | 2.00 - 34.00 | 1.1679 times | Fri 10 April 2026 | 30.00 (15.38%) | 53.00 | 4.00 - 53.00 | 1.0748 times | Thu 02 April 2026 | 26.00 (-7.14%) | 28.00 | 6.00 - 32.00 | 1.0098 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 0.8212 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.4812 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 0.903 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 0.5 and 37.5
| Monthly Target 1 | -9.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.00 (-16.22%) | 39.00 | 7.00 - 44.00 | 0.708 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 0.9894 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8569 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5646 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9366 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8378 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.829 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3645 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.4126 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.5006 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.049 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.55 |
| 35 day DMA | 29.74 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 35.07 | 32.1 |
| 12 day EMA | 32.22 | 32.44 | 30.89 |
| 20 day EMA | 31.24 | 31.27 | 30.25 |
| 35 day EMA | 29.7 | 29.62 | 28.95 |
| 50 day EMA | 28.13 | 28.01 | 27.48 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.4 | 31 |
| 12 day SMA | 31.67 | 32.17 | 30.33 |
| 20 day SMA | 31.55 | 31.5 | 30.15 |
| 35 day SMA | 29.74 | 29.66 | 29.23 |
| 50 day SMA | 27.86 | 27.78 | 27.44 |
| 100 day SMA | 27.48 | 27.55 | 27.35 |
| 150 day SMA | 27.59 | 27.49 | 27.39 |
| 200 day SMA | 28.46 | 28.48 | 28.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.