Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 55 and 86
| Daily Target 1 | 47 |
| Daily Target 2 | 63 |
| Daily Target 3 | 78 |
| Daily Target 4 | 94 |
| Daily Target 5 | 109 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (9.72%) | 90.00 | 62.00 - 93.00 | 1.3434 times | Thu 30 July 2026 | 72.00 (-1.37%) | 54.00 | 49.00 - 82.00 | 1.2195 times | Wed 29 July 2026 | 73.00 (-15.12%) | 96.00 | 45.00 - 96.00 | 1.4122 times | Tue 28 July 2026 | 86.00 (0%) | 67.00 | 44.00 - 91.00 | 1.6272 times | Mon 27 July 2026 | 86.00 (45.76%) | 65.00 | 58.00 - 95.00 | 1.2139 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 100.00 | 54.00 - 100.00 | 0 times | Thu 23 July 2026 | 82.00 (7.89%) | 76.00 | 52.00 - 87.00 | 0.884 times | Wed 22 July 2026 | 76.00 (-15.56%) | 84.00 | 53.00 - 87.00 | 0.8005 times | Tue 21 July 2026 | 90.00 (2.27%) | 90.00 | 72.00 - 94.00 | 1.4994 times | Mon 20 July 2026 | 88.00 (7.32%) | 63.00 | 60.00 - 88.00 | 1.8587 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 61.5 and 113.5
| Weekly Target 1 | 21 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 1.0558 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.7811 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.8981 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.8024 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 1.0483 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 1.0568 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 1.5883 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 1.6096 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 1.1596 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 1.3602 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 60.5 and 132.5
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 78.333333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.6929 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8568 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.5588 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9339 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8345 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5848 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8463 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8485 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8243 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0194 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1576 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 77.67 |
| 20 day DMA | 75.8 |
| 35 day DMA | 75.8 |
| 50 day DMA | 77.22 |
| 100 day DMA | 80.1 |
| 150 day DMA | 80.97 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.04 | 76.56 |
| 12 day EMA | 76.13 | 75.61 | 76.27 |
| 20 day EMA | 76.14 | 75.84 | 76.24 |
| 35 day EMA | 77.14 | 77.03 | 77.33 |
| 50 day EMA | 78.14 | 78.11 | 78.36 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 75.2 | 72.6 |
| 12 day SMA | 77.67 | 75.25 | 75.5 |
| 20 day SMA | 75.8 | 75.9 | 75.8 |
| 35 day SMA | 75.8 | 75.71 | 76.26 |
| 50 day SMA | 77.22 | 77.58 | 78.12 |
| 100 day SMA | 80.1 | 80.08 | 80.08 |
| 150 day SMA | 80.97 | 80.97 | 81.53 |
| 200 day SMA | 80.47 | 80.5 | 80.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.