Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 82.5 and 159.5
| Daily Target 1 | 20.67 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 174.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (39.02%) | 51.00 | 51.00 - 128.00 | 2.2934 times | Wed 01 April 2026 | 82.00 (43.86%) | 63.00 | 50.00 - 91.00 | 0.9151 times | Tue 31 March 2026 | 57.00 (-34.48%) | 63.00 | 50.00 - 71.00 | 1.0426 times | Mon 30 March 2026 | 87.00 (20.83%) | 102.00 | 56.00 - 102.00 | 0.7011 times | Fri 27 March 2026 | 72.00 (-11.11%) | 94.00 | 51.00 - 94.00 | 1.036 times | Thu 26 March 2026 | 81.00 (-11.96%) | 96.00 | 49.00 - 96.00 | 0.6172 times | Wed 25 March 2026 | 92.00 (17.95%) | 64.00 | 58.00 - 97.00 | 1.8678 times | Tue 24 March 2026 | 78.00 (25.81%) | 87.00 | 53.00 - 87.00 | 0.7283 times | Mon 23 March 2026 | 62.00 (63.16%) | 70.00 | 48.00 - 70.00 | 0.7985 times | Fri 20 March 2026 | 38.00 (-42.42%) | 91.00 | 38.00 - 100.00 | 0 times | Thu 19 March 2026 | 66.00 (-35.92%) | 56.00 | 56.00 - 79.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 82 and 160
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 1.1892 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 1.2122 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.8649 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.5338 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.3969 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.1369 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.7042 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.252 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.8565 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.8532 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.2094 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 82 and 160
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (100%) | 63.00 | 50.00 - 128.00 | 0.1419 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9992 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.7002 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 1.0134 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 1.016 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.987 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.2206 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3861 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.2867 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.2489 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.4308 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 77.67 |
| 20 day DMA | 80.95 |
| 35 day DMA | 83.54 |
| 50 day DMA | 81.42 |
| 100 day DMA | 82.8 |
| 150 day DMA | 79.68 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 75.55 | 72.33 |
| 12 day EMA | 82.51 | 76.79 | 75.84 |
| 20 day EMA | 81.7 | 78.3 | 77.91 |
| 35 day EMA | 81.28 | 79.35 | 79.19 |
| 50 day EMA | 81.75 | 80.43 | 80.37 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 75.8 | 77.8 |
| 12 day SMA | 77.67 | 75.83 | 76.58 |
| 20 day SMA | 80.95 | 79.2 | 78.9 |
| 35 day SMA | 83.54 | 82.94 | 82.63 |
| 50 day SMA | 81.42 | 80.7 | 80.46 |
| 100 day SMA | 82.8 | 82.48 | 82.24 |
| 150 day SMA | 79.68 | 79.49 | 79.42 |
| 200 day SMA | 82 | 81.94 | 82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.