Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 96 and 146
| Daily Target 1 | 55 |
| Daily Target 2 | 87 |
| Daily Target 3 | 105 |
| Daily Target 4 | 137 |
| Daily Target 5 | 155 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.00 (-32%) | 73.00 | 73.00 - 123.00 | 0.7577 times | Fri 25 September 2026 | 175.00 (14.38%) | 164.00 | 100.00 - 182.00 | 1.5089 times | Thu 24 September 2026 | 153.00 (61.05%) | 135.00 | 77.00 - 154.00 | 1.6426 times | Wed 23 September 2026 | 95.00 (-24%) | 98.00 | 63.00 - 102.00 | 0.5536 times | Tue 22 September 2026 | 125.00 (37.36%) | 96.00 | 89.00 - 132.00 | 1.0208 times | Mon 21 September 2026 | 91.00 (-36.81%) | 120.00 | 76.00 - 143.00 | 0 times | Fri 18 September 2026 | 144.00 (50%) | 148.00 | 93.00 - 152.00 | 2.299 times | Thu 17 September 2026 | 96.00 (-38.46%) | 76.00 | 76.00 - 111.00 | 0.1429 times | Wed 16 September 2026 | 156.00 (22.83%) | 134.00 | 85.00 - 166.00 | 1.2955 times | Tue 15 September 2026 | 127.00 (22.12%) | 137.00 | 77.00 - 137.00 | 0.7788 times | Mon 14 September 2026 | 104.00 (-28.28%) | 95.00 | 95.00 - 129.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 96 and 146
| Weekly Target 1 | 55 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.00 (-32%) | 73.00 | 73.00 - 123.00 | 0.2174 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.3563 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.2961 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.7933 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.2513 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 1.1474 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.6035 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.1538 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.2711 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.91 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 91 and 210
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.00 (-19.05%) | 94.00 | 63.00 - 182.00 | 0.8779 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.8969 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7548 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9321 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.0663 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0403 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8914 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6315 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9842 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9246 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9157 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 127.5 |
| 20 day DMA | 126.6 |
| 35 day DMA | 124.29 |
| 50 day DMA | 117.24 |
| 100 day DMA | 114.55 |
| 150 day DMA | 115.21 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 141.71 | 125.07 |
| 12 day EMA | 129.26 | 131.12 | 123.15 |
| 20 day EMA | 126.83 | 127.65 | 122.67 |
| 35 day EMA | 122.01 | 122.19 | 119.08 |
| 50 day EMA | 118.32 | 118.29 | 115.98 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 127.8 | 121.6 |
| 12 day SMA | 127.5 | 128.33 | 122.5 |
| 20 day SMA | 126.6 | 127.2 | 124.65 |
| 35 day SMA | 124.29 | 123.29 | 120.97 |
| 50 day SMA | 117.24 | 117.4 | 115.98 |
| 100 day SMA | 114.55 | 114.53 | 113.95 |
| 150 day SMA | 115.21 | 115.37 | 114.84 |
| 200 day SMA | 115.92 | 115.96 | 115.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.