Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 435 and 829
| Daily Target 1 | 106.67 |
| Daily Target 2 | 369.33 |
| Daily Target 3 | 500.66666666667 |
| Daily Target 4 | 763.33 |
| Daily Target 5 | 894.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (37.09%) | 238.00 | 238.00 - 632.00 | 1.5154 times | Tue 31 March 2026 | 461.00 (-13.99%) | 238.00 | 238.00 - 468.00 | 1.0751 times | Mon 30 March 2026 | 536.00 (-24.19%) | 305.00 | 305.00 - 540.00 | 1.7026 times | Fri 27 March 2026 | 707.00 (19.22%) | 308.00 | 308.00 - 707.00 | 1.2021 times | Thu 26 March 2026 | 593.00 (2.42%) | 305.00 | 305.00 - 593.00 | 1.0478 times | Wed 25 March 2026 | 579.00 (-4.46%) | 211.00 | 211.00 - 579.00 | 1.0538 times | Tue 24 March 2026 | 606.00 (19.06%) | 181.00 | 181.00 - 606.00 | 1.1247 times | Mon 23 March 2026 | 509.00 (13.36%) | 111.00 | 111.00 - 509.00 | 1.2786 times | Fri 20 March 2026 | 449.00 (7.16%) | 276.00 | 276.00 - 458.00 | 0 times | Thu 19 March 2026 | 419.00 (-31.76%) | 191.00 | 191.00 - 419.00 | 0 times | Tue 17 March 2026 | 614.00 (13.08%) | 389.00 | 389.00 - 614.00 | 1.5941 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 435 and 829
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 369.33 |
| Weekly Target 3 | 500.66666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 894.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (-10.61%) | 305.00 | 238.00 - 632.00 | 0.8681 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 1.1541 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.6817 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 1.0035 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.2935 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.6446 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 1.0103 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.3059 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.8519 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 1.1863 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 2.1554 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 435 and 829
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 369.33 |
| Monthly Target 3 | 500.66666666667 |
| Monthly Target 4 | 763.33 |
| Monthly Target 5 | 894.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 632.00 (37.09%) | 238.00 | 238.00 - 632.00 | 0.0501 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7674 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8171 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1704 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0094 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8859 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3928 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4339 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1622 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.3108 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.1107 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 585.8 |
| 12 day DMA | 554 |
| 20 day DMA | 555.5 |
| 35 day DMA | 579.6 |
| 50 day DMA | 585.02 |
| 100 day DMA | 614.38 |
| 150 day DMA | 629.44 |
| 200 day DMA | 647.01 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.73 | 544.6 | 586.39 |
| 12 day EMA | 565.02 | 552.85 | 569.54 |
| 20 day EMA | 565.73 | 558.76 | 569.05 |
| 35 day EMA | 575.26 | 571.92 | 578.45 |
| 50 day EMA | 591.78 | 590.14 | 595.41 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.8 | 575.2 | 604.2 |
| 12 day SMA | 554 | 545.25 | 549.92 |
| 20 day SMA | 555.5 | 552.45 | 557.2 |
| 35 day SMA | 579.6 | 577.2 | 579.97 |
| 50 day SMA | 585.02 | 585.16 | 590.22 |
| 100 day SMA | 614.38 | 614.07 | 616.7 |
| 150 day SMA | 629.44 | 630.02 | 632.1 |
| 200 day SMA | 647.01 | 647.26 | 648.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.