Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 407 and 831
| Daily Target 1 | 53.67 |
| Daily Target 2 | 336.33 |
| Daily Target 3 | 477.66666666667 |
| Daily Target 4 | 760.33 |
| Daily Target 5 | 901.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (2.48%) | 195.00 | 195.00 - 619.00 | 1.0782 times | Thu 14 May 2026 | 604.00 (-7.79%) | 425.00 | 425.00 - 608.00 | 1.0508 times | Wed 13 May 2026 | 655.00 (0.31%) | 363.00 | 363.00 - 655.00 | 0.8447 times | Tue 12 May 2026 | 653.00 (11.05%) | 276.00 | 276.00 - 653.00 | 0.8484 times | Mon 11 May 2026 | 588.00 (-12.76%) | 311.00 | 311.00 - 588.00 | 1.0777 times | Fri 08 May 2026 | 674.00 (2.28%) | 436.00 | 436.00 - 674.00 | 1.016 times | Thu 07 May 2026 | 659.00 (10.57%) | 271.00 | 271.00 - 659.00 | 1.2344 times | Wed 06 May 2026 | 596.00 (0%) | 293.00 | 293.00 - 596.00 | 0.8601 times | Wed 06 May 2026 | 596.00 (-7.02%) | 293.00 | 293.00 - 596.00 | 0.8601 times | Tue 05 May 2026 | 641.00 (13.65%) | 412.00 | 412.00 - 641.00 | 1.1297 times | Mon 04 May 2026 | 564.00 (-17.3%) | 366.00 | 366.00 - 564.00 | 0.7657 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 407 and 867
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 489.66666666667 |
| Weekly Target 4 | 784.33 |
| Weekly Target 5 | 949.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.3243 times | Fri 08 May 2026 | 674.00 (13.09%) | 293.00 | 271.00 - 674.00 | 0.8407 times | Wed 06 May 2026 | 596.00 (-12.61%) | 366.00 | 293.00 - 641.00 | 0.7447 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.292 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.1572 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.9532 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.116 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 1.0297 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 0.9695 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.5727 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.843 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 407 and 894
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 315.33 |
| Monthly Target 3 | 498.66666666667 |
| Monthly Target 4 | 802.33 |
| Monthly Target 5 | 985.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 619.00 (-9.1%) | 331.00 | 195.00 - 682.00 | 0.5968 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9277 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7528 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8017 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1482 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9903 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8691 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3664 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4068 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1402 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2859 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 623.8 |
| 12 day DMA | 627.58 |
| 20 day DMA | 634.6 |
| 35 day DMA | 620.23 |
| 50 day DMA | 600.16 |
| 100 day DMA | 611.05 |
| 150 day DMA | 621.31 |
| 200 day DMA | 635.29 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.46 | 628.69 | 641.03 |
| 12 day EMA | 628.19 | 629.86 | 634.56 |
| 20 day EMA | 625.78 | 626.49 | 628.86 |
| 35 day EMA | 614.62 | 614.36 | 614.97 |
| 50 day EMA | 600.27 | 599.51 | 599.33 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.8 | 634.8 | 645.8 |
| 12 day SMA | 627.58 | 632.75 | 635.83 |
| 20 day SMA | 634.6 | 632.25 | 625.35 |
| 35 day SMA | 620.23 | 622.74 | 622.43 |
| 50 day SMA | 600.16 | 598.14 | 599.32 |
| 100 day SMA | 611.05 | 610.2 | 610.01 |
| 150 day SMA | 621.31 | 621.72 | 621.78 |
| 200 day SMA | 635.29 | 635.28 | 636.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.