Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 506 and 866
| Daily Target 1 | 206 |
| Daily Target 2 | 446 |
| Daily Target 3 | 566 |
| Daily Target 4 | 806 |
| Daily Target 5 | 926 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.00 (31.92%) | 326.00 | 326.00 - 686.00 | 1.369 times | Thu 30 July 2026 | 520.00 (-18.11%) | 215.00 | 215.00 - 520.00 | 1.3174 times | Wed 29 July 2026 | 635.00 (27.51%) | 165.00 | 165.00 - 635.00 | 1.018 times | Tue 28 July 2026 | 498.00 (-9.78%) | 338.00 | 338.00 - 501.00 | 1.368 times | Mon 27 July 2026 | 552.00 (12.88%) | 298.00 | 298.00 - 554.00 | 1.1386 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-10.93%) | 233.00 | 233.00 - 495.00 | 0 times | Thu 23 July 2026 | 549.00 (-4.85%) | 196.00 | 196.00 - 549.00 | 1.2661 times | Wed 22 July 2026 | 577.00 (-10.54%) | 413.00 | 413.00 - 577.00 | 1.4306 times | Tue 21 July 2026 | 645.00 (11.21%) | 276.00 | 276.00 - 645.00 | 1.0922 times | Mon 20 July 2026 | 580.00 (8.21%) | 461.00 | 449.00 - 580.00 | 1.1461 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 425.5 and 946.5
| Weekly Target 1 | -8.67 |
| Weekly Target 2 | 338.67 |
| Weekly Target 3 | 512.33333333333 |
| Weekly Target 4 | 859.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.2237 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 0.9723 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.1879 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5642 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.6104 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.2217 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.3641 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.3968 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.4588 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 1.2342 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 425.5 and 946.5
| Monthly Target 1 | -8.67 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 512.33333333333 |
| Monthly Target 4 | 859.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.6436 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.8822 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.0365 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.0064 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.8167 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8696 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.2456 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0743 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.9428 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.4823 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.5261 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 578.2 |
| 12 day DMA | 563 |
| 20 day DMA | 568.75 |
| 35 day DMA | 587.77 |
| 50 day DMA | 600.44 |
| 100 day DMA | 599.13 |
| 150 day DMA | 607.02 |
| 200 day DMA | 614.95 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.36 | 547.05 | 560.58 |
| 12 day EMA | 574.28 | 553.97 | 560.14 |
| 20 day EMA | 575.54 | 563.92 | 568.54 |
| 35 day EMA | 585.57 | 579.66 | 583.17 |
| 50 day EMA | 599.86 | 596.35 | 599.47 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.2 | 538.8 | 532.6 |
| 12 day SMA | 563 | 549.58 | 562.83 |
| 20 day SMA | 568.75 | 561.7 | 566.55 |
| 35 day SMA | 587.77 | 584.4 | 587.14 |
| 50 day SMA | 600.44 | 597.62 | 599.6 |
| 100 day SMA | 599.13 | 598.89 | 598.87 |
| 150 day SMA | 607.02 | 606.57 | 606.67 |
| 200 day SMA | 614.95 | 615.39 | 616.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.