UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 122.08 and 125.33

Daily Target 1121.17
Daily Target 2122.99
Daily Target 3124.41666666667
Daily Target 4126.24
Daily Target 5127.67

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 01 April 2026 124.82 (-1.25%) 125.48 122.59 - 125.84 0 times
Tue 31 March 2026 126.40 (-1.43%) 128.59 124.47 - 130.93 0 times
Mon 30 March 2026 128.24 (3.27%) 125.58 124.70 - 129.31 0 times
Fri 27 March 2026 124.18 (5.47%) 117.74 117.55 - 125.95 0 times
Thu 26 March 2026 117.74 (4.61%) 117.69 115.46 - 118.90 0 times
Wed 25 March 2026 112.55 (-2.2%) 110.22 108.98 - 113.31 0 times
Tue 24 March 2026 115.08 (4.81%) 114.38 113.09 - 116.25 0 times
Mon 23 March 2026 109.80 (-7.71%) 111.40 106.74 - 114.27 0 times
Tue 17 March 2026 118.97 (3.34%) 117.86 116.12 - 119.07 0 times
Mon 16 March 2026 115.12 (-4.5%) 117.24 114.40 - 118.83 0 times
Fri 13 March 2026 120.55 (2.55%) 115.15 114.45 - 121.10 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 119.54 and 127.88

Weekly Target 1117.77
Weekly Target 2121.3
Weekly Target 3126.11333333333
Weekly Target 4129.64
Weekly Target 5134.45

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 01 April 2026 124.82 (0.52%) 125.58 122.59 - 130.93 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times
Tue 17 March 2026 118.97 (-1.31%) 117.24 114.40 - 119.07 0 times
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times
Fri 06 March 2026 108.91 (33.4%) 88.07 85.61 - 109.80 0 times
Fri 27 February 2026 81.64 (0.86%) 81.47 78.05 - 82.56 0 times
Fri 20 February 2026 80.94 (6.01%) 75.77 75.21 - 81.28 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times
Fri 13 February 2026 76.35 (-0.92%) 76.65 75.67 - 79.83 0 times
Fri 06 February 2026 77.06 (-2.28%) 75.06 74.46 - 79.10 0 times
Fri 30 January 2026 78.86 (6.84%) 73.48 73.07 - 80.33 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 122.08 and 125.33

Monthly Target 1121.17
Monthly Target 2122.99
Monthly Target 3124.41666666667
Monthly Target 4126.24
Monthly Target 5127.67

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 01 April 2026 124.82 (-1.25%) 125.48 122.59 - 125.84 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 124.28
12 day DMA 119.25
20 day DMA 111.45
35 day DMA 97.44
50 day DMA 90.82
100 day DMA 80.51
150 day DMA 78.04
200 day DMA 77.36

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65123.07121.41
12 day EMA118116.76115.01
20 day EMA111.61110.22108.52
35 day EMA102.53101.2299.74
50 day EMA92.6691.3589.92

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28121.82119.56
12 day SMA119.25117.78115.76
20 day SMA111.45109.29106.95
35 day SMA97.4496.0794.65
50 day SMA90.8289.7588.72
100 day SMA80.5179.9979.45
150 day SMA78.0477.777.35
200 day SMA77.3677.0876.8
Back to top | Use Dark Theme