UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 146.55 and 149.52

Daily Target 1144.12
Daily Target 2146
Daily Target 3147.09333333333
Daily Target 4148.97
Daily Target 5150.06

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 15 May 2026 147.87 (4.24%) 146.10 145.22 - 148.19 0 times
Thu 14 May 2026 141.85 (0.12%) 140.65 140.61 - 142.98 0 times
Wed 13 May 2026 141.68 (-1.74%) 143.85 141.59 - 144.99 0 times
Tue 12 May 2026 144.19 (4%) 142.68 142.57 - 144.85 0 times
Mon 11 May 2026 138.64 (3.28%) 138.42 135.92 - 140.87 0 times
Fri 08 May 2026 134.24 (0.76%) 133.87 132.12 - 135.12 0 times
Thu 07 May 2026 133.23 (-0.19%) 127.81 127.44 - 136.46 0 times
Wed 06 May 2026 133.48 (0%) 143.52 132.56 - 143.52 0 times
Wed 06 May 2026 133.48 (-7%) 143.52 132.56 - 143.52 0 times
Tue 05 May 2026 143.52 (-3.67%) 144.93 142.51 - 145.14 0 times
Mon 04 May 2026 148.99 (4.55%) 142.51 119.11 - 149.33 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 141.9 and 154.17

Weekly Target 1131.72
Weekly Target 2139.8
Weekly Target 3143.99333333333
Weekly Target 4152.07
Weekly Target 5156.26

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (0.57%) 143.52 127.44 - 143.52 0 times
Wed 06 May 2026 133.48 (-6.34%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times
Tue 17 March 2026 118.97 (-1.31%) 117.24 114.40 - 119.07 0 times
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 133.49 and 163.71

Monthly Target 1108.55
Monthly Target 2128.21
Monthly Target 3138.77
Monthly Target 4158.43
Monthly Target 5168.99

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 15 May 2026 147.87 (0.67%) 145.15 119.11 - 149.33 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 142.85
12 day DMA 140.31
20 day DMA 138.77
35 day DMA 133.87
50 day DMA 127.15
100 day DMA 101.1
150 day DMA 90.87
200 day DMA 86.8

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.05140.64140.04
12 day EMA140.36138.99138.47
20 day EMA137.64136.56136
35 day EMA131.59130.63129.97
50 day EMA125.17124.24123.52

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.85140.12138.4
12 day SMA140.31140.22140.85
20 day SMA138.77137.48136.16
35 day SMA133.87133.2132.51
50 day SMA127.15126.01124.91
100 day SMA101.1100.2999.55
150 day SMA90.8790.3789.91
200 day SMA86.886.4486.11
Back to top | Use Dark Theme