PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1146.62 and 1162.48

Daily Target 11133.67
Daily Target 21143.7
Daily Target 31149.53
Daily Target 41159.56
Daily Target 51165.39

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Tue 31 March 2026 1153.73 (-0.46%) 1153.57 1139.50 - 1155.36 0 times
Mon 30 March 2026 1159.01 (1.86%) 1163.68 1155.12 - 1167.66 0 times
Wed 25 March 2026 1137.87 (1.2%) 1143.74 1137.16 - 1147.49 0 times
Mon 23 March 2026 1124.42 (-4.72%) 1127.59 1120.39 - 1134.51 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times
Thu 12 March 2026 1163.36 (-0.05%) 1151.33 1151.24 - 1176.67 0 times
Tue 10 March 2026 1163.96 (-0.72%) 1164.07 1161.75 - 1174.50 0 times
Mon 09 March 2026 1172.36 (-0.1%) 1166.47 1155.04 - 1175.00 0 times
Thu 05 March 2026 1173.51 (-0.61%) 1172.08 1161.70 - 1174.10 0 times
Wed 04 March 2026 1180.66 (0.37%) 1175.17 1167.77 - 1184.47 0 times
Tue 03 March 2026 1176.30 (-0.38%) 1166.77 1149.34 - 1185.69 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1132.54 and 1160.7

Weekly Target 11125.47
Weekly Target 21139.6
Weekly Target 31153.63
Weekly Target 41167.76
Weekly Target 51181.79

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Tue 31 March 2026 1153.73 (1.39%) 1163.68 1139.50 - 1167.66 0 times
Wed 25 March 2026 1137.87 (-3.58%) 1127.59 1120.39 - 1147.49 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times
Thu 12 March 2026 1163.36 (-0.86%) 1166.47 1151.24 - 1176.67 0 times
Thu 05 March 2026 1173.51 (-1.3%) 1184.02 1149.34 - 1187.66 0 times
Fri 27 February 2026 1188.96 (3.48%) 1156.97 1156.43 - 1190.92 0 times
Thu 19 February 2026 1149.01 (-0.95%) 1171.12 1133.45 - 1172.66 0 times
Fri 13 February 2026 1160.06 (8.45%) 1085.31 1080.10 - 1163.39 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.04%) 1072.00 1069.26 - 1093.11 0 times
Tue 20 January 2026 1077.65 (2.75%) 1058.74 1057.29 - 1083.81 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1103.43 and 1170.7

Monthly Target 11086.66
Monthly Target 21120.19
Monthly Target 31153.9266666667
Monthly Target 41187.46
Monthly Target 51221.2

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1151.04
12 day DMA 1163.84
20 day DMA 1163.97
35 day DMA 1123.73
50 day DMA 1119.83
100 day DMA 1071.27
150 day DMA 1041.74
200 day DMA 1006.54

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.351153.161150.24
12 day EMA1155.981156.391155.91
20 day EMA1150.141149.761148.79
35 day EMA1138.441137.541136.28
50 day EMA1118.231116.781115.06

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.041152.971153.96
12 day SMA1163.841166.781168.66
20 day SMA1163.971160.821156.35
35 day SMA1123.731121.121119.44
50 day SMA1119.831119.061117.44
100 day SMA1071.271069.621067.84
150 day SMA1041.741040.361038.91
200 day SMA1006.541005.261004.01
Back to top | Use Dark Theme