AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 11 and 32.96

Daily Target 1-7.3
Daily Target 27.34
Daily Target 314.66
Daily Target 429.3
Daily Target 536.62

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 21.98 (1256.79%) 0.08 0.02 - 21.98 0 times
Thu 30 July 2026 1.62 (47.27%) 0.01 0.01 - 3.03 0 times
Wed 29 July 2026 1.10 (13.4%) 0.22 0.06 - 5.38 0 times
Tue 28 July 2026 0.97 (-94.2%) 0.30 0.01 - 8.53 0 times
Mon 27 July 2026 16.71 (12753.85%) 0.08 0.06 - 16.71 0 times
Fri 24 July 2026 0.13 (0%) 0.16 0.10 - 2.01 0 times
Fri 24 July 2026 0.13 (-89.84%) 0.16 0.10 - 2.01 0 times
Thu 23 July 2026 1.28 (-74.75%) 0.03 0.01 - 15.78 0 times
Wed 22 July 2026 5.07 (476.14%) 0.37 0.05 - 5.12 0 times
Tue 21 July 2026 0.88 (-82.26%) 0.02 0.02 - 1.26 0 times
Mon 20 July 2026 4.96 (-30.04%) 0.34 0.10 - 10.34 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 11 and 32.97

Weekly Target 1-7.31
Weekly Target 27.33
Weekly Target 314.656666666667
Weekly Target 429.3
Weekly Target 536.63

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 21.98 (16807.69%) 0.08 0.01 - 21.98 0 times
Fri 24 July 2026 0.13 (0%) 0.16 0.10 - 2.01 0 times
Fri 24 July 2026 0.13 (-98.17%) 0.34 0.01 - 15.78 0 times
Fri 17 July 2026 7.09 (130.94%) 0.07 0.00 - 62.81 0 times
Fri 10 July 2026 3.07 (-83.64%) 0.89 0.00 - 33.76 0 times
Thu 02 July 2026 18.76 (5951.61%) 2.43 0.01 - 18.76 0 times
Fri 26 June 2026 0.31 (-97.66%) 0.41 0.02 - 37.06 0 times
Thu 18 June 2026 13.26 (88.09%) 0.05 0.01 - 29.16 0 times
Fri 12 June 2026 7.05 (337.89%) 5.85 0.02 - 73.19 0 times
Fri 05 June 2026 1.61 (-72.43%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (269.62%) 0.12 0.01 - 24.96 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 10.99 and 73.8

Monthly Target 1-34.55
Monthly Target 2-6.28
Monthly Target 328.263333333333
Monthly Target 456.53
Monthly Target 591.07

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 21.98 (936.79%) 0.40 0.00 - 62.81 0 times
Tue 30 June 2026 2.12 (-63.7%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 8.48
12 day DMA 5.16
20 day DMA 6.03
35 day DMA 7.41
50 day DMA 6.84
100 day DMA 7.73
150 day DMA 7.5
200 day DMA 7.89

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.252.883.51
12 day EMA6.683.94.32
20 day EMA6.434.795.12
35 day EMA6.35.385.6
50 day EMA6.916.296.48

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.484.113.81
12 day SMA5.163.344.23
20 day SMA6.035.196.05
35 day SMA7.416.916.9
50 day SMA6.846.776.81
100 day SMA7.737.587.56
150 day SMA7.57.357.37
200 day SMA7.897.787.77
Back to top | Use Dark Theme