AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 14.59 and 44.39

Daily Target 1-10.13
Daily Target 29.5
Daily Target 319.666666666667
Daily Target 439.3
Daily Target 549.47

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 29.14 (5198.18%) 0.03 0.03 - 29.83 0 times
Wed 01 April 2026 0.55 (48.65%) 0.03 0.03 - 1.85 0 times
Tue 31 March 2026 0.37 (-70.63%) 0.03 0.03 - 1.85 0 times
Mon 30 March 2026 1.26 (-75.53%) 0.15 0.03 - 10.10 0 times
Fri 27 March 2026 5.15 (1414.71%) 0.29 0.01 - 13.57 0 times
Thu 26 March 2026 0.34 (-94.59%) 3.47 0.01 - 3.47 0 times
Wed 25 March 2026 6.29 (-72.33%) 0.03 0.03 - 9.56 0 times
Tue 24 March 2026 22.73 (694.76%) 0.75 0.06 - 22.73 0 times
Mon 23 March 2026 2.86 (921.43%) 0.46 0.02 - 3.15 0 times
Fri 20 March 2026 0.28 (1300%) 0.31 0.03 - 12.52 0 times
Thu 19 March 2026 0.02 (-99.92%) 0.09 0.00 - 13.54 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 14.59 and 44.39

Weekly Target 1-10.13
Weekly Target 29.5
Weekly Target 319.666666666667
Weekly Target 439.3
Weekly Target 549.47

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 29.14 (465.83%) 0.15 0.03 - 29.83 0 times
Fri 27 March 2026 5.15 (1739.29%) 0.46 0.01 - 22.73 0 times
Fri 20 March 2026 0.28 (-83.91%) 0.09 0.00 - 25.77 0 times
Fri 13 March 2026 1.74 (866.67%) 0.01 0.01 - 9.29 0 times
Fri 06 March 2026 0.18 (-91.47%) 0.70 0.01 - 14.24 0 times
Fri 27 February 2026 2.11 (-83.02%) 0.03 0.01 - 14.66 0 times
Fri 20 February 2026 12.43 (-20.27%) 0.03 0.01 - 30.91 0 times
Fri 13 February 2026 15.59 (0%) 0.66 0.03 - 39.00 0 times
Fri 13 February 2026 15.59 (2455.74%) 0.03 0.01 - 39.00 0 times
Fri 06 February 2026 0.61 (17.31%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-95.65%) 0.08 0.01 - 16.49 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 14.59 and 44.39

Monthly Target 1-10.13
Monthly Target 29.5
Monthly Target 319.666666666667
Monthly Target 439.3
Monthly Target 549.47

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 29.14 (7775.68%) 0.03 0.03 - 29.83 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times
Thu 31 July 2025 15.56 (640.95%) 0.22 0.01 - 101.39 0 times
Mon 30 June 2025 2.10 (-51.28%) 0.16 0.01 - 203.31 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 7.29
12 day DMA 7.9
20 day DMA 5.48
35 day DMA 5.58
50 day DMA 4.87
100 day DMA 8.3
150 day DMA 8.24
200 day DMA 8.64

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.152.162.96
12 day EMA7.713.824.41
20 day EMA6.754.394.79
35 day EMA6.495.165.43
50 day EMA6.555.635.84

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.291.532.68
12 day SMA7.95.75.8
20 day SMA5.484.24.47
35 day SMA5.584.784.76
50 day SMA4.874.415.83
100 day SMA8.38.018.1
150 day SMA8.248.058.22
200 day SMA8.648.518.6
Back to top | Use Dark Theme