EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 6.04 and 17.55

Daily Target 1-3.56
Daily Target 24.12
Daily Target 37.9533333333333
Daily Target 415.63
Daily Target 519.46

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 15 May 2026 11.79 (-71.69%) 0.28 0.28 - 11.79 0 times
Thu 14 May 2026 41.65 (-88.8%) 3.03 3.03 - 41.65 0 times
Wed 13 May 2026 371.79 (1963.21%) 0.93 0.93 - 372.30 0 times
Tue 12 May 2026 18.02 (-69.41%) 1.39 1.28 - 18.02 0 times
Mon 11 May 2026 58.91 (-53.9%) 14.14 1.77 - 58.91 0 times
Fri 08 May 2026 127.79 (168.75%) 2.82 0.58 - 128.18 0 times
Thu 07 May 2026 47.55 (-26.03%) 0.79 0.79 - 47.55 0 times
Wed 06 May 2026 64.28 (0%) 0.70 0.70 - 64.28 0 times
Wed 06 May 2026 64.28 (14.52%) 0.70 0.70 - 64.28 0 times
Tue 05 May 2026 56.13 (127.89%) 2.71 2.13 - 94.24 0 times
Mon 04 May 2026 24.63 (-7.55%) 0.80 0.80 - 24.82 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are -179.98 and 192.05

Weekly Target 1-243.9
Weekly Target 2-116.05
Weekly Target 3128.12333333333
Weekly Target 4255.97
Weekly Target 5500.14

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 15 May 2026 11.79 (-90.77%) 14.14 0.28 - 372.30 0 times
Fri 08 May 2026 127.79 (98.8%) 0.70 0.58 - 128.18 0 times
Wed 06 May 2026 64.28 (141.29%) 0.80 0.70 - 94.24 0 times
Fri 01 May 2026 26.64 (1.64%) 17.22 0.51 - 157.25 0 times
Fri 24 April 2026 26.21 (314.06%) 2.99 0.29 - 115.75 0 times
Fri 17 April 2026 6.33 (-73.68%) 2.73 0.15 - 158.75 0 times
Fri 10 April 2026 24.05 (-57.87%) 2.25 0.04 - 244.79 0 times
Thu 02 April 2026 57.08 (40.9%) 0.49 0.02 - 215.67 0 times
Fri 27 March 2026 40.51 (11152.78%) 4.10 0.30 - 121.53 0 times
Fri 20 March 2026 0.36 (-98.85%) 1.70 0.01 - 74.72 0 times
Fri 13 March 2026 31.27 (106.4%) 0.13 0.13 - 228.03 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 6.03 and 378.06

Monthly Target 1-243.9
Monthly Target 2-116.05
Monthly Target 3128.12333333333
Monthly Target 4255.97
Monthly Target 5500.14

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 15 May 2026 11.79 (-90.3%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 100.43
12 day DMA 76.12
20 day DMA 73.39
35 day DMA 75.45
50 day DMA 69.18
100 day DMA 92.64
150 day DMA 83.59
200 day DMA 77.63

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.41120.72160.25
12 day EMA84.5797.8108
20 day EMA80.8688.1393.02
35 day EMA83.2187.4190.1
50 day EMA87.7290.8292.83

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.43123.63124.81
12 day SMA76.1285.2688.82
20 day SMA73.3976.1874.42
35 day SMA75.4576.2775.6
50 day SMA69.1869.4169.81
100 day SMA92.6493.8293.42
150 day SMA83.5983.5783.42
200 day SMA77.6377.8477.73
Back to top | Use Dark Theme