EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 29.65 and 88.67

Daily Target 1-19.53
Daily Target 219.81
Daily Target 339.486666666667
Daily Target 478.83
Daily Target 598.51

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Mon 03 August 2026 59.16 (-56.83%) 0.14 0.14 - 59.16 0 times
Fri 31 July 2026 137.04 (518.97%) 0.85 0.85 - 137.04 0 times
Thu 30 July 2026 22.14 (5.98%) 0.34 0.34 - 22.51 0 times
Wed 29 July 2026 20.89 (14.28%) 1.20 1.20 - 34.87 0 times
Tue 28 July 2026 18.28 (-80.79%) 0.83 0.83 - 33.22 0 times
Mon 27 July 2026 95.18 (604.52%) 1.03 1.03 - 95.18 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-58.26%) 0.68 0.68 - 46.98 0 times
Thu 23 July 2026 32.37 (-32.32%) 0.32 0.32 - 36.43 0 times
Wed 22 July 2026 47.83 (60.67%) 4.31 2.26 - 73.45 0 times
Tue 21 July 2026 29.77 (-65.07%) 0.52 0.52 - 32.50 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 29.65 and 88.67

Weekly Target 1-19.53
Weekly Target 219.81
Weekly Target 339.486666666667
Weekly Target 478.83
Weekly Target 598.51

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Mon 03 August 2026 59.16 (-56.83%) 0.14 0.14 - 59.16 0 times
Fri 31 July 2026 137.04 (914.36%) 1.03 0.34 - 137.04 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-56.25%) 2.59 0.32 - 86.66 0 times
Fri 17 July 2026 30.88 (-62.59%) 1.58 0.21 - 120.93 0 times
Fri 10 July 2026 82.55 (322.47%) 2.26 0.29 - 174.83 0 times
Thu 02 July 2026 19.54 (-48.9%) 7.09 0.93 - 297.95 0 times
Fri 26 June 2026 38.24 (164.45%) 0.96 0.28 - 138.09 0 times
Thu 18 June 2026 14.46 (-86.92%) 1.47 0.05 - 284.49 0 times
Fri 12 June 2026 110.56 (3477.99%) 0.05 0.05 - 202.37 0 times
Fri 05 June 2026 3.09 (-98.42%) 1.82 0.15 - 122.99 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 29.65 and 88.67

Monthly Target 1-19.53
Monthly Target 219.81
Monthly Target 339.486666666667
Monthly Target 478.83
Monthly Target 598.51

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 03 August 2026 59.16 (-56.83%) 0.14 0.14 - 59.16 0 times
Fri 31 July 2026 137.04 (937.4%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 51.5
12 day DMA 47.91
20 day DMA 45.42
35 day DMA 48.17
50 day DMA 59.18
100 day DMA 63.86
150 day DMA 82.42
200 day DMA 78.6

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2365.2629.37
12 day EMA52.8551.736.19
20 day EMA51.0950.2441.11
35 day EMA54.3554.0749.18
50 day EMA59.7159.7356.58

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.558.7134
12 day SMA47.9145.5535.02
20 day SMA45.4244.3946.28
35 day SMA48.1749.6446.22
50 day SMA59.1862.3759.96
100 day SMA63.8665.2665.34
150 day SMA82.4282.2681.59
200 day SMA78.678.3678
Back to top | Use Dark Theme