NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 18.2 and 76.94

Daily Target 1-26.72
Daily Target 24.37
Daily Target 332.016666666667
Daily Target 463.11
Daily Target 590.76

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Mon 03 August 2026 35.47 (-62.87%) 0.92 0.92 - 59.66 0 times
Fri 31 July 2026 95.54 (530.21%) 3.68 3.68 - 108.63 0 times
Thu 30 July 2026 15.16 (-61.61%) 0.33 0.33 - 34.99 0 times
Wed 29 July 2026 39.49 (78.77%) 1.36 1.36 - 41.33 0 times
Tue 28 July 2026 22.09 (28.36%) 2.71 1.03 - 26.64 0 times
Mon 27 July 2026 17.21 (-29.96%) 0.56 0.56 - 36.85 0 times
Fri 24 July 2026 24.57 (0%) 0.67 0.67 - 28.84 0 times
Fri 24 July 2026 24.57 (-44.12%) 0.67 0.67 - 28.84 0 times
Thu 23 July 2026 43.97 (-37.74%) 0.95 0.95 - 43.97 0 times
Wed 22 July 2026 70.62 (24.16%) 1.86 0.96 - 75.31 0 times
Tue 21 July 2026 56.88 (-9.15%) 1.14 1.14 - 56.88 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 18.2 and 76.94

Weekly Target 1-26.72
Weekly Target 24.37
Weekly Target 332.016666666667
Weekly Target 463.11
Weekly Target 590.76

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Mon 03 August 2026 35.47 (-62.87%) 0.92 0.92 - 59.66 0 times
Fri 31 July 2026 95.54 (288.85%) 0.56 0.33 - 108.63 0 times
Fri 24 July 2026 24.57 (0%) 0.67 0.67 - 28.84 0 times
Fri 24 July 2026 24.57 (-32.22%) 2.88 0.67 - 75.31 0 times
Fri 17 July 2026 36.25 (1316.02%) 2.44 0.54 - 105.11 0 times
Fri 10 July 2026 2.56 (-97.58%) 7.35 0.48 - 128.88 0 times
Thu 02 July 2026 105.63 (25.24%) 0.77 0.77 - 105.63 0 times
Fri 26 June 2026 84.34 (37.23%) 2.35 0.08 - 85.33 0 times
Thu 18 June 2026 61.46 (107.15%) 2.01 0.58 - 94.97 0 times
Fri 12 June 2026 29.67 (-8.88%) 1.75 0.64 - 118.18 0 times
Fri 05 June 2026 32.56 (-67.61%) 1.46 0.74 - 137.86 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 18.2 and 76.94

Monthly Target 1-26.72
Monthly Target 24.37
Monthly Target 332.016666666667
Monthly Target 463.11
Monthly Target 590.76

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Mon 03 August 2026 35.47 (-62.87%) 0.92 0.92 - 59.66 0 times
Fri 31 July 2026 95.54 (379.86%) 5.31 0.33 - 128.88 0 times
Tue 30 June 2026 19.91 (-80.19%) 1.46 0.08 - 137.86 0 times
Fri 29 May 2026 100.52 (43.42%) 1.53 0.42 - 137.48 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 41.55
12 day DMA 42.35
20 day DMA 35.27
35 day DMA 44.21
50 day DMA 49.64
100 day DMA 56.29
150 day DMA 55.85
200 day DMA 57.49

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5949.1525.96
12 day EMA40.8741.8532.09
20 day EMA41.3942.0136.38
35 day EMA44.5545.0842.11
50 day EMA50.1850.7848.95

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5537.923.7
12 day SMA42.3542.4134.76
20 day SMA35.2734.7136.37
35 day SMA44.2144.0542.23
50 day SMA49.6450.348.7
100 day SMA56.2956.455.96
150 day SMA55.8556.1555.57
200 day SMA57.4957.3557.1
Back to top | Use Dark Theme