NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 20.42 and 69.29

Daily Target 1-18.65
Daily Target 210.61
Daily Target 330.22
Daily Target 459.48
Daily Target 579.09

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (0.99%) 0.96 0.96 - 49.83 0 times
Wed 01 April 2026 39.48 (-42.15%) 0.70 0.70 - 68.24 0 times
Tue 31 March 2026 68.24 (-41.14%) 0.70 0.70 - 68.24 0 times
Mon 30 March 2026 115.94 (196.9%) 3.66 2.07 - 115.94 0 times
Fri 27 March 2026 39.05 (-1.06%) 3.94 1.21 - 39.05 0 times
Thu 26 March 2026 39.47 (62.96%) 4.45 2.05 - 39.75 0 times
Wed 25 March 2026 24.22 (-64.91%) 0.41 0.41 - 28.82 0 times
Tue 24 March 2026 69.03 (62.27%) 7.36 2.26 - 69.03 0 times
Mon 23 March 2026 42.54 (-5.97%) 3.92 0.43 - 44.09 0 times
Fri 20 March 2026 45.24 (101.51%) 6.71 2.41 - 45.24 0 times
Thu 19 March 2026 22.45 (-77.67%) 0.24 0.24 - 114.97 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 20.29 and 135.53

Weekly Target 1-63.07
Weekly Target 2-11.6
Weekly Target 352.17
Weekly Target 4103.64
Weekly Target 5167.41

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (2.1%) 3.66 0.70 - 115.94 0 times
Fri 27 March 2026 39.05 (-13.68%) 3.92 0.41 - 69.03 0 times
Fri 20 March 2026 45.24 (-61.91%) 1.58 0.24 - 114.97 0 times
Fri 13 March 2026 118.76 (181.22%) 0.86 0.08 - 119.88 0 times
Fri 06 March 2026 42.23 (49.49%) 1.24 0.18 - 85.26 0 times
Fri 27 February 2026 28.25 (-45.8%) 0.54 0.54 - 68.82 0 times
Fri 20 February 2026 52.12 (-11.18%) 2.95 1.17 - 121.80 0 times
Fri 13 February 2026 58.68 (0%) 5.36 0.71 - 58.68 0 times
Fri 13 February 2026 58.68 (115.81%) 1.35 0.25 - 70.14 0 times
Fri 06 February 2026 27.19 (-61.72%) 0.69 0.38 - 88.35 0 times
Fri 30 January 2026 71.02 (170.04%) 2.41 0.54 - 116.61 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 20.29 and 87.83

Monthly Target 1-31.27
Monthly Target 24.3
Monthly Target 336.27
Monthly Target 471.84
Monthly Target 5103.81

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Thu 02 April 2026 39.87 (-41.57%) 0.70 0.70 - 68.24 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 60.52
12 day DMA 53.84
20 day DMA 54.02
35 day DMA 55.28
50 day DMA 53.62
100 day DMA 54.37
150 day DMA 58.22
200 day DMA 63.74

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8657.8567.03
12 day EMA53.656.159.12
20 day EMA53.8555.3256.99
35 day EMA53.7154.5255.41
50 day EMA54.2754.8655.49

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5260.4457.38
12 day SMA53.8452.659.21
20 day SMA54.0255.356.28
35 day SMA55.2854.853.83
50 day SMA53.6253.8654.65
100 day SMA54.3754.3354.99
150 day SMA58.2259.659.52
200 day SMA63.7463.6663.66
Back to top | Use Dark Theme