NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 26.13 and 951.25

Daily Target 1-597.74
Daily Target 2-275.13
Daily Target 3327.38
Daily Target 4649.99
Daily Target 51252.5

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (10.16%) 8.90 4.77 - 929.89 0 times
Thu 30 July 2026 43.10 (-13.64%) 2.34 2.34 - 112.09 0 times
Wed 29 July 2026 49.91 (-13.22%) 2.55 2.55 - 56.72 0 times
Tue 28 July 2026 57.51 (34.06%) 1.07 1.07 - 102.53 0 times
Mon 27 July 2026 42.90 (325.6%) 0.92 0.92 - 45.53 0 times
Fri 24 July 2026 10.08 (0%) 1.20 1.20 - 46.68 0 times
Fri 24 July 2026 10.08 (-67.73%) 1.20 1.20 - 46.68 0 times
Thu 23 July 2026 31.24 (10.43%) 1.78 1.78 - 36.91 0 times
Wed 22 July 2026 28.29 (-46.61%) 5.67 3.60 - 54.63 0 times
Tue 21 July 2026 52.99 (-19.33%) 4.26 2.36 - 71.87 0 times
Mon 20 July 2026 65.69 (84.99%) 4.09 4.09 - 67.04 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 24.2 and 953.17

Weekly Target 1-602.87
Weekly Target 2-277.7
Weekly Target 3326.09666666667
Weekly Target 4651.27
Weekly Target 51255.07

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (371.03%) 0.92 0.92 - 929.89 0 times
Fri 24 July 2026 10.08 (0%) 1.20 1.20 - 46.68 0 times
Fri 24 July 2026 10.08 (-71.61%) 4.09 1.20 - 71.87 0 times
Fri 17 July 2026 35.51 (-11.56%) 1.31 0.72 - 134.59 0 times
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 24.1 and 953.27

Monthly Target 1-603.14
Monthly Target 2-277.83
Monthly Target 3326.03
Monthly Target 4651.34
Monthly Target 51255.2

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (126.31%) 7.03 0.72 - 929.89 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 48.18
12 day DMA 39.57
20 day DMA 43.57
35 day DMA 56.72
50 day DMA 61.31
100 day DMA 85.85
150 day DMA 77.08
200 day DMA 74.25

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3342.7542.58
12 day EMA4342.1842.01
20 day EMA46.5346.4346.78
35 day EMA53.6353.9954.63
50 day EMA63.8164.4865.35

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1840.734.1
12 day SMA39.5736.4438.81
20 day SMA43.5747.8951.64
35 day SMA56.725858.72
50 day SMA61.3162.9663.44
100 day SMA85.8585.8785.58
150 day SMA77.0876.9277.18
200 day SMA74.2574.2174.17
Back to top | Use Dark Theme