TsxvUnchanged UVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Unchanged UVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvUnchanged

Strong Daily Stock price targets for TsxvUnchanged UVCV are 12.22 and 28.34

Daily Target 1-1.21
Daily Target 29.53
Daily Target 314.906666666667
Daily Target 425.65
Daily Target 531.03

Daily price and volume Tsxv Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 20.28 (-6.15%) 4.59 4.16 - 20.28 0 times
Thu 30 July 2026 21.61 (11.62%) 1.65 1.64 - 22.09 0 times
Wed 29 July 2026 19.36 (-37.1%) 2.21 2.21 - 19.70 0 times
Tue 28 July 2026 30.78 (37.47%) 3.62 3.54 - 30.78 0 times
Mon 27 July 2026 22.39 (11.34%) 2.18 2.18 - 22.39 0 times
Fri 24 July 2026 20.11 (0%) 1.45 1.45 - 20.98 0 times
Fri 24 July 2026 20.11 (-18.55%) 1.45 1.45 - 20.98 0 times
Thu 23 July 2026 24.69 (-10.25%) 1.37 1.37 - 24.69 0 times
Wed 22 July 2026 27.51 (36.87%) 8.76 8.76 - 27.51 0 times
Tue 21 July 2026 20.10 (-13.06%) 1.91 1.91 - 20.10 0 times
Mon 20 July 2026 23.12 (-1.95%) 9.42 9.42 - 24.28 0 times

Daily chart TsxvUnchanged

Weekly price and charts TsxvUnchanged

Strong weekly Stock price targets for TsxvUnchanged UVCV are 10.96 and 40.1

Weekly Target 1-11.57
Weekly Target 24.35
Weekly Target 317.566666666667
Weekly Target 433.49
Weekly Target 546.71

Weekly price and volumes for Tsxv Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 20.28 (0.85%) 2.18 1.64 - 30.78 0 times
Fri 24 July 2026 20.11 (0%) 1.45 1.45 - 20.98 0 times
Fri 24 July 2026 20.11 (-14.72%) 9.42 1.37 - 27.51 0 times
Fri 17 July 2026 23.58 (51.74%) 5.73 1.72 - 29.87 0 times
Fri 10 July 2026 15.54 (-39.18%) 3.97 1.51 - 26.44 0 times
Thu 02 July 2026 25.55 (5.36%) 7.64 3.99 - 25.55 0 times
Fri 26 June 2026 24.25 (-47.24%) 3.66 2.05 - 53.09 0 times
Thu 18 June 2026 45.96 (99.22%) 4.72 3.61 - 45.96 0 times
Fri 12 June 2026 23.07 (3.97%) 0.95 0.95 - 31.31 0 times
Fri 05 June 2026 22.19 (-22.11%) 0.77 0.77 - 58.36 0 times
Fri 29 May 2026 28.49 (5.05%) 6.14 3.03 - 37.30 0 times

weekly chart TsxvUnchanged

Monthly price and charts TsxvUnchanged

Strong monthly Stock price targets for TsxvUnchanged UVCV are 10.83 and 40.24

Monthly Target 1-11.93
Monthly Target 24.17
Monthly Target 317.476666666667
Monthly Target 433.58
Monthly Target 546.89

Monthly price and volumes Tsxv Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 20.28 (-16.44%) 8.70 1.37 - 30.78 0 times
Tue 30 June 2026 24.27 (-14.81%) 0.77 0.77 - 58.36 0 times
Fri 29 May 2026 28.49 (-48.12%) 3.02 2.28 - 46.73 0 times
Thu 30 April 2026 54.92 (105.85%) 2.28 0.71 - 54.92 0 times
Tue 31 March 2026 26.68 (-48.68%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (20.77%) 5.49 0.60 - 68.27 0 times
Fri 30 January 2026 43.05 (6.72%) 4.42 0.95 - 71.82 0 times
Wed 31 December 2025 40.34 (4%) 12.54 1.08 - 65.24 0 times
Fri 28 November 2025 38.79 (11.31%) 2.78 0.75 - 44.38 0 times
Fri 31 October 2025 34.85 (-9.48%) 8.76 3.73 - 65.57 0 times
Tue 30 September 2025 38.50 (-1.21%) 6.24 3.07 - 67.92 0 times

monthly chart TsxvUnchanged

DMA SMA EMA moving averages of Tsxv Unchanged UVCV

DMA (daily moving average) of Tsxv Unchanged UVCV

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.8
20 day DMA 21.82
35 day DMA 24.93
50 day DMA 26.45
100 day DMA 29.53
150 day DMA 34.23
200 day DMA 35.9

EMA (exponential moving average) of Tsxv Unchanged UVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.5823.07
12 day EMA22.4122.823.02
20 day EMA23.0423.3323.51
35 day EMA24.6824.9425.14
50 day EMA26.7627.0227.24

SMA (simple moving average) of Tsxv Unchanged UVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8522.55
12 day SMA22.822.8122.71
20 day SMA21.8221.8622.06
35 day SMA24.9325.1925.45
50 day SMA26.4526.6527
100 day SMA29.5329.7529.9
150 day SMA34.2334.4434.51
200 day SMA35.936.0536.22
Back to top | Use Dark Theme