CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 28 and 66.72

Daily Target 1-4.27
Daily Target 221.55
Daily Target 334.453333333333
Daily Target 460.27
Daily Target 573.17

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 47.36 (3.91%) 9.35 8.64 - 47.36 0 times
Thu 30 July 2026 45.58 (29.42%) 2.73 2.73 - 45.68 0 times
Wed 29 July 2026 35.22 (-25.59%) 3.83 3.83 - 37.32 0 times
Tue 28 July 2026 47.33 (20.16%) 8.44 8.44 - 47.33 0 times
Mon 27 July 2026 39.39 (28.98%) 4.59 4.59 - 41.54 0 times
Fri 24 July 2026 30.54 (0%) 3.18 3.18 - 37.54 0 times
Fri 24 July 2026 30.54 (-30.27%) 3.18 3.18 - 37.54 0 times
Thu 23 July 2026 43.80 (-11.5%) 3.72 3.72 - 43.80 0 times
Wed 22 July 2026 49.49 (30.96%) 12.76 12.76 - 50.33 0 times
Tue 21 July 2026 37.79 (-4.69%) 3.77 3.77 - 37.94 0 times
Mon 20 July 2026 39.65 (-21.62%) 15.99 15.99 - 41.69 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 25.05 and 69.68

Weekly Target 1-12.15
Weekly Target 217.61
Weekly Target 332.483333333333
Weekly Target 462.24
Weekly Target 577.11

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 47.36 (55.08%) 4.59 2.73 - 47.36 0 times
Fri 24 July 2026 30.54 (0%) 3.18 3.18 - 37.54 0 times
Fri 24 July 2026 30.54 (-39.63%) 15.99 3.18 - 50.33 0 times
Fri 17 July 2026 50.59 (19.74%) 9.95 4.33 - 65.45 0 times
Fri 10 July 2026 42.25 (-10.86%) 7.51 3.57 - 53.43 0 times
Thu 02 July 2026 47.40 (12.4%) 12.15 7.35 - 60.22 0 times
Fri 26 June 2026 42.17 (-38.34%) 7.33 4.69 - 75.31 0 times
Thu 18 June 2026 68.39 (76.4%) 9.90 6.02 - 71.62 0 times
Fri 12 June 2026 38.77 (-11.08%) 2.45 2.45 - 59.81 0 times
Fri 05 June 2026 43.60 (-24.25%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (2.53%) 10.06 5.28 - 61.38 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 25.05 and 87.77

Monthly Target 1-24.21
Monthly Target 211.58
Monthly Target 338.513333333333
Monthly Target 474.3
Monthly Target 5101.23

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 47.36 (8.67%) 15.52 2.73 - 65.45 0 times
Tue 30 June 2026 43.58 (-24.29%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 42.98
12 day DMA 41.44
20 day DMA 42.97
35 day DMA 47.75
50 day DMA 50.67
100 day DMA 53.67
150 day DMA 60
200 day DMA 63.08

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2541.1938.99
12 day EMA42.6241.7641.07
20 day EMA4443.6543.45
35 day EMA47.0146.9947.07
50 day EMA50.7350.8751.09

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9839.6136.6
12 day SMA41.4441.0340.74
20 day SMA42.9743.2643.35
35 day SMA47.7547.8248.12
50 day SMA50.6750.8651.34
100 day SMA53.6753.7454
150 day SMA6060.3460.39
200 day SMA63.0863.2863.56
Back to top | Use Dark Theme