CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 36.93 and 104.1

Daily Target 1-18.7
Daily Target 225.38
Daily Target 348.47
Daily Target 492.55
Daily Target 5115.64

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 69.46 (2.61%) 4.39 4.39 - 71.56 0 times
Thu 14 May 2026 67.69 (24.41%) 19.09 18.64 - 67.69 0 times
Wed 13 May 2026 54.41 (-0.44%) 7.59 7.59 - 56.84 0 times
Tue 12 May 2026 54.65 (-21.29%) 5.27 5.27 - 54.69 0 times
Mon 11 May 2026 69.43 (6.08%) 7.85 7.85 - 69.43 0 times
Fri 08 May 2026 65.45 (-17.69%) 17.34 17.34 - 68.03 0 times
Thu 07 May 2026 79.52 (43.54%) 7.96 7.96 - 80.47 0 times
Wed 06 May 2026 55.40 (0%) 7.94 7.94 - 56.39 0 times
Wed 06 May 2026 55.40 (-23.87%) 7.94 7.94 - 56.39 0 times
Tue 05 May 2026 72.77 (47.55%) 19.53 19.53 - 72.97 0 times
Mon 04 May 2026 49.32 (-4.4%) 10.02 10.02 - 49.61 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 36.93 and 104.1

Weekly Target 1-18.7
Weekly Target 225.38
Weekly Target 348.47
Weekly Target 492.55
Weekly Target 5115.64

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 69.46 (6.13%) 7.85 4.39 - 71.56 0 times
Fri 08 May 2026 65.45 (18.14%) 7.94 7.94 - 80.47 0 times
Wed 06 May 2026 55.40 (7.39%) 10.02 7.94 - 72.97 0 times
Fri 01 May 2026 51.59 (-20.03%) 9.55 1.50 - 80.65 0 times
Fri 24 April 2026 64.51 (26.69%) 19.47 8.15 - 66.59 0 times
Fri 17 April 2026 50.92 (-7.87%) 9.51 1.54 - 70.18 0 times
Fri 10 April 2026 55.27 (-22.82%) 11.53 6.23 - 58.25 0 times
Thu 02 April 2026 71.61 (47.13%) 6.10 5.14 - 71.61 0 times
Fri 27 March 2026 48.67 (15.96%) 1.66 1.66 - 54.34 0 times
Fri 20 March 2026 41.97 (-27.77%) 8.63 5.35 - 71.96 0 times
Fri 13 March 2026 58.11 (8.35%) 2.01 2.01 - 58.27 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 36.93 and 113.01

Monthly Target 1-24.64
Monthly Target 222.41
Monthly Target 351.44
Monthly Target 498.49
Monthly Target 5127.52

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 69.46 (-13.76%) 5.24 4.39 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 63.13
12 day DMA 62.09
20 day DMA 61.39
35 day DMA 59.05
50 day DMA 56.61
100 day DMA 65.08
150 day DMA 67.42
200 day DMA 69.73

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8562.5459.97
12 day EMA63.156260.97
20 day EMA61.860.9960.28
35 day EMA60.2859.7459.27
50 day EMA58.5458.0957.7

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1362.3364.69
12 day SMA62.0963.0162.59
20 day SMA61.3960.3959.55
35 day SMA59.0558.4657.73
50 day SMA56.6156.6656.54
100 day SMA65.0864.9264.9
150 day SMA67.4267.6367.94
200 day SMA69.7369.7369.82
Back to top | Use Dark Theme