ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 14320.82 and 14584.49

Daily Target 114103.3
Daily Target 214274.67
Daily Target 314366.973333333
Daily Target 414538.34
Daily Target 514630.64

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 04 August 2026 14446.03 (1.76%) 14195.61 14195.61 - 14459.28 0 times
Mon 03 August 2026 14195.61 (1.52%) 13983.32 13983.32 - 14203.76 0 times
Fri 31 July 2026 13983.32 (-0.18%) 14007.93 13884.91 - 14040.20 0 times
Thu 30 July 2026 14007.93 (0.47%) 13942.55 13855.36 - 14015.33 0 times
Wed 29 July 2026 13942.55 (-1.1%) 14097.96 13934.36 - 14121.63 0 times
Tue 28 July 2026 14097.96 (0.91%) 13970.60 13970.60 - 14116.98 0 times
Mon 27 July 2026 13970.60 (0.98%) 13834.52 13834.52 - 14010.69 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (0.46%) 13771.17 13771.17 - 13923.79 0 times
Thu 23 July 2026 13771.17 (-0.77%) 13878.37 13723.32 - 13878.37 0 times
Wed 22 July 2026 13878.37 (-0.18%) 13903.78 13856.97 - 13965.50 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 14214.68 and 14690.64

Weekly Target 113820.25
Weekly Target 214133.14
Weekly Target 314296.21
Weekly Target 414609.1
Weekly Target 514772.17

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 04 August 2026 14446.03 (3.31%) 13983.32 13983.32 - 14459.28 0 times
Fri 31 July 2026 13983.32 (1.08%) 13834.52 13834.52 - 14121.63 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (-0.46%) 13898.81 13723.32 - 13965.50 0 times
Fri 17 July 2026 13898.81 (0.11%) 13896.56 13850.31 - 14028.90 0 times
Tue 07 July 2026 13883.77 (-0.37%) 13938.54 13866.13 - 14019.31 0 times
Thu 02 July 2026 13935.78 (0.67%) 13843.36 13764.99 - 14054.37 0 times
Fri 26 June 2026 13843.36 (1.68%) 13614.54 13462.81 - 13843.36 0 times
Thu 18 June 2026 13614.69 (-0.7%) 13710.47 13477.49 - 13892.23 0 times
Fri 12 June 2026 13710.47 (2.56%) 13368.71 13270.50 - 13761.20 0 times
Fri 05 June 2026 13368.71 (-1.04%) 13508.59 13328.55 - 13610.93 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 14214.68 and 14690.64

Monthly Target 113820.25
Monthly Target 214133.14
Monthly Target 314296.21
Monthly Target 414609.1
Monthly Target 514772.17

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 04 August 2026 14446.03 (3.31%) 13983.32 13983.32 - 14459.28 0 times
Fri 31 July 2026 13983.32 (0.66%) 13891.76 13723.32 - 14121.63 0 times
Tue 30 June 2026 13891.76 (2.84%) 13508.59 13270.50 - 13915.09 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 14115.09
12 day DMA 13988.86
20 day DMA 13954.13
35 day DMA 13852.43
50 day DMA 13722.81
100 day DMA 13250.45
150 day DMA 13090.56
200 day DMA 12831.18

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14180.7614048.1513974.43
12 day EMA14046.113973.4113933.03
20 day EMA13965.3113914.7313885.18
35 day EMA13826.4313789.9513766.07
50 day EMA13703.3313673.0313651.71

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14115.0914045.4714000.47
12 day SMA13988.8613936.6113911.87
20 day SMA13954.1313928.6213913.81
35 day SMA13852.4313820.8513800.81
50 day SMA13722.8113691.8213667.87
100 day SMA13250.4513233.613220.66
150 day SMA13090.5613077.0513064.61
200 day SMA12831.1812819.0812808.81
Back to top | Use Dark Theme