ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 12239.72 and 12524.11

Daily Target 112013.48
Daily Target 212181.57
Daily Target 312297.866666667
Daily Target 412465.96
Daily Target 512582.26

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 02 April 2026 12349.67 (0.26%) 12318.03 12129.77 - 12414.16 0 times
Wed 01 April 2026 12318.03 (0.5%) 12256.86 12256.86 - 12400.80 0 times
Tue 31 March 2026 12256.86 (2.74%) 11930.09 11930.09 - 12300.39 0 times
Mon 30 March 2026 11930.09 (-0.49%) 11989.43 11888.41 - 12094.50 0 times
Fri 27 March 2026 11989.43 (-1.62%) 12187.30 11961.65 - 12187.30 0 times
Thu 26 March 2026 12187.30 (-1.09%) 12320.99 12176.71 - 12365.35 0 times
Wed 25 March 2026 12320.99 (0.77%) 12226.87 12206.39 - 12399.17 0 times
Tue 24 March 2026 12226.87 (0.24%) 12197.52 12088.47 - 12290.80 0 times
Mon 23 March 2026 12197.52 (-1.31%) 11967.99 11967.99 - 12344.64 0 times
Tue 17 March 2026 12360.01 (0.71%) 12272.37 12272.37 - 12461.12 0 times
Mon 16 March 2026 12272.37 (0.72%) 12184.04 12184.04 - 12363.14 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 12119.04 and 12644.79

Weekly Target 111691.66
Weekly Target 212020.67
Weekly Target 312217.413333333
Weekly Target 412546.42
Weekly Target 512743.16

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 02 April 2026 12349.67 (3%) 11989.43 11888.41 - 12414.16 0 times
Fri 27 March 2026 11989.43 (-3%) 11967.99 11961.65 - 12399.17 0 times
Tue 17 March 2026 12360.01 (1.44%) 12184.04 12184.04 - 12461.12 0 times
Fri 13 March 2026 12184.04 (-2.78%) 12532.22 12161.15 - 12651.00 0 times
Fri 06 March 2026 12532.22 (-3.37%) 12969.28 12455.91 - 13013.55 0 times
Fri 27 February 2026 12969.28 (-0.41%) 13022.57 12725.38 - 13061.57 0 times
Fri 20 February 2026 13022.57 (0.8%) 12916.28 12763.19 - 13080.96 0 times
Fri 13 February 2026 12918.68 (0%) 12780.94 12776.91 - 12979.73 0 times
Fri 13 February 2026 12918.68 (-0.49%) 12982.23 12724.71 - 13123.03 0 times
Fri 06 February 2026 12982.23 (2.41%) 12667.34 12573.55 - 12997.86 0 times
Fri 30 January 2026 12676.42 (-1.3%) 12843.26 12640.21 - 12900.72 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 12239.72 and 12524.11

Monthly Target 112013.48
Monthly Target 212181.57
Monthly Target 312297.866666667
Monthly Target 412465.96
Monthly Target 512582.26

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 02 April 2026 12349.67 (0.76%) 12256.86 12129.77 - 12414.16 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times
Thu 31 July 2025 11423.97 (1.21%) 11287.55 11252.90 - 11787.18 0 times
Mon 30 June 2025 11287.55 (4.19%) 10833.61 10697.01 - 11315.43 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 12168.82
12 day DMA 12216.1
20 day DMA 12366.55
35 day DMA 12614.94
50 day DMA 12674.19
100 day DMA 12454.93
150 day DMA 12313.57
200 day DMA 12088.64

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12251.1312201.8612143.79
12 day EMA12275.0612261.512251.23
20 day EMA12366.2412367.9812373.24
35 day EMA12489.0912497.312507.85
50 day EMA12637.8812649.6412663.17

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12168.8212136.3412136.93
12 day SMA12216.112204.3812215.29
20 day SMA12366.5512398.3512430.92
35 day SMA12614.9412633.6812652.65
50 day SMA12674.1912684.3612696.16
100 day SMA12454.9312449.7312446.39
150 day SMA12313.5712309.0512304.87
200 day SMA12088.6412081.6912074.2
Back to top | Use Dark Theme