ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 671.89 and 679.51

Daily Target 1669.83
Daily Target 2673.94
Daily Target 3677.44666666667
Daily Target 4681.56
Daily Target 5685.07

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 31 July 2026 678.06 (-0.22%) 679.54 673.33 - 680.95 0 times
Thu 30 July 2026 679.54 (0.34%) 677.21 672.23 - 679.91 0 times
Wed 29 July 2026 677.21 (-1.18%) 685.30 676.81 - 686.02 0 times
Tue 28 July 2026 685.30 (0.85%) 679.54 679.54 - 686.24 0 times
Mon 27 July 2026 679.54 (0.94%) 673.18 673.18 - 681.63 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (0.41%) 670.41 670.41 - 677.62 0 times
Thu 23 July 2026 670.41 (-0.81%) 675.91 668.09 - 675.91 0 times
Wed 22 July 2026 675.91 (-0.21%) 677.33 674.85 - 680.22 0 times
Tue 21 July 2026 677.33 (0.55%) 673.60 673.60 - 677.65 0 times
Mon 20 July 2026 673.60 (-0.59%) 677.61 673.60 - 679.12 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 675.15 and 689.16

Weekly Target 1664.83
Weekly Target 2671.45
Weekly Target 3678.84333333333
Weekly Target 4685.46
Weekly Target 5692.85

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 31 July 2026 678.06 (0.72%) 673.18 672.23 - 686.24 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (-0.65%) 677.61 668.09 - 680.22 0 times
Fri 17 July 2026 677.61 (-0.14%) 678.68 675.94 - 684.21 0 times
Tue 07 July 2026 678.59 (-0.44%) 681.75 677.68 - 685.34 0 times
Thu 02 July 2026 681.62 (0.46%) 678.48 674.44 - 687.77 0 times
Fri 26 June 2026 678.48 (1.44%) 668.87 660.91 - 678.48 0 times
Thu 18 June 2026 668.88 (-0.84%) 674.54 662.44 - 683.27 0 times
Fri 12 June 2026 674.54 (2.37%) 658.92 653.48 - 677.08 0 times
Fri 05 June 2026 658.92 (-1.3%) 667.63 656.89 - 671.54 0 times
Fri 29 May 2026 667.63 (1.31%) 659.16 659.16 - 670.02 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 663.24 and 682.92

Monthly Target 1658.29
Monthly Target 2668.18
Monthly Target 3677.97333333333
Monthly Target 4687.86
Monthly Target 5697.65

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 679.93
12 day DMA 676.74
20 day DMA 677.98
35 day DMA 674.77
50 day DMA 670.42
100 day DMA 655.21
150 day DMA 654.03
200 day DMA 646.61

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA678.52678.75678.36
12 day EMA677.7677.63677.28
20 day EMA676.58676.42676.09
35 day EMA673.07672.78672.38
50 day EMA669.54669.19668.77

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA679.93678.95677.68
12 day SMA676.74677.14677.03
20 day SMA677.98678.09678.06
35 day SMA674.77674.24673.65
50 day SMA670.42669.68669.08
100 day SMA655.21654.92654.69
150 day SMA654.03653.73653.4
200 day SMA646.61646.37646.16
Back to top | Use Dark Theme