ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 629.93 and 649.5

Daily Target 1614.35
Daily Target 2625.94
Daily Target 3633.91666666667
Daily Target 4645.51
Daily Target 5653.49

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 08 April 2026 637.54 (2.45%) 622.32 622.32 - 641.89 0 times
Tue 07 April 2026 622.32 (-0.21%) 623.61 618.25 - 623.80 0 times
Mon 06 April 2026 623.61 (0.52%) 620.39 620.39 - 623.94 0 times
Thu 02 April 2026 620.39 (0.23%) 618.95 609.36 - 623.70 0 times
Wed 01 April 2026 618.95 (0.47%) 616.04 616.04 - 623.08 0 times
Tue 31 March 2026 616.04 (2.67%) 600.02 600.02 - 618.29 0 times
Mon 30 March 2026 600.02 (-0.53%) 603.21 597.62 - 608.46 0 times
Fri 27 March 2026 603.21 (-1.66%) 613.37 601.83 - 613.37 0 times
Thu 26 March 2026 613.37 (-1.12%) 620.34 612.84 - 622.47 0 times
Wed 25 March 2026 620.34 (0.75%) 615.74 614.58 - 624.35 0 times
Tue 24 March 2026 615.74 (0.2%) 614.50 608.93 - 619.00 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 627.9 and 651.54

Weekly Target 1608.92
Weekly Target 2623.23
Weekly Target 3632.56
Weekly Target 4646.87
Weekly Target 5656.2

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 08 April 2026 637.54 (2.76%) 620.39 618.25 - 641.89 0 times
Thu 02 April 2026 620.39 (2.85%) 603.21 597.62 - 623.70 0 times
Fri 27 March 2026 603.21 (-3.23%) 603.10 601.83 - 624.35 0 times
Tue 17 March 2026 623.33 (1.4%) 614.71 614.71 - 628.49 0 times
Fri 13 March 2026 614.71 (-2.92%) 633.20 613.55 - 638.82 0 times
Fri 06 March 2026 633.20 (-3.56%) 656.58 629.46 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.65%) 660.89 645.55 - 661.63 0 times
Fri 20 February 2026 660.89 (0.67%) 656.28 648.43 - 663.93 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (-0.78%) 661.69 646.89 - 668.36 0 times
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 623.45 and 655.98

Monthly Target 1597.07
Monthly Target 2617.3
Monthly Target 3629.59666666667
Monthly Target 4649.83
Monthly Target 5662.13

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 08 April 2026 637.54 (3.49%) 616.04 609.36 - 641.89 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 624.56
12 day DMA 617.17
20 day DMA 620.31
35 day DMA 635.25
50 day DMA 641.27
100 day DMA 637.29
150 day DMA 634.59
200 day DMA 628.14

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA625.67619.73618.44
12 day EMA622.14619.34618.8
20 day EMA624.76623.41623.53
35 day EMA631.34630.97631.48
50 day EMA641.11641.26642.03

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA624.56620.26615.8
12 day SMA617.17615.99615.71
20 day SMA620.31620.68622.19
35 day SMA635.25635.6636.73
50 day SMA641.27641.79642.55
100 day SMA637.29637.08636.98
150 day SMA634.59634.52634.56
200 day SMA628.14627.9627.71
Back to top | Use Dark Theme