PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 364.98 and 383.98

Daily Target 1349.24
Daily Target 2361.72
Daily Target 3368.23666666667
Daily Target 4380.72
Daily Target 5387.24

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Tue 31 March 2026 374.21 (7.08%) 355.75 355.75 - 374.75 0 times
Mon 30 March 2026 349.47 (-1.11%) 358.62 345.38 - 359.56 0 times
Wed 25 March 2026 353.41 (3.68%) 353.23 351.33 - 358.05 0 times
Mon 23 March 2026 340.87 (-12.11%) 332.21 331.07 - 346.76 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-4.36%) 413.38 402.13 - 413.39 0 times
Tue 10 March 2026 424.33 (1.51%) 422.43 422.09 - 432.30 0 times
Mon 09 March 2026 418.01 (0.58%) 406.06 390.39 - 418.64 0 times
Thu 05 March 2026 415.61 (-4.1%) 426.66 405.96 - 426.73 0 times
Wed 04 March 2026 433.38 (0.47%) 437.07 428.17 - 439.07 0 times
Tue 03 March 2026 431.35 (-8.08%) 455.81 415.48 - 456.25 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 359.8 and 389.17

Weekly Target 1335.41
Weekly Target 2354.81
Weekly Target 3364.78
Weekly Target 4384.18
Weekly Target 5394.15

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Tue 31 March 2026 374.21 (5.89%) 358.62 345.38 - 374.75 0 times
Wed 25 March 2026 353.41 (-8.88%) 332.21 331.07 - 358.05 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-2.35%) 406.06 390.39 - 432.30 0 times
Thu 05 March 2026 415.61 (-11.64%) 468.55 405.96 - 472.08 0 times
Fri 27 February 2026 470.37 (11.28%) 435.28 433.26 - 471.47 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times
Tue 20 January 2026 415.65 (13.27%) 380.46 380.40 - 415.65 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 282.14 and 423.15

Monthly Target 1251.44
Monthly Target 2312.83
Monthly Target 3392.45333333333
Monthly Target 4453.84
Monthly Target 5533.46

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 361.16
12 day DMA 400.3
20 day DMA 414.13
35 day DMA 396.02
50 day DMA 365.36
100 day DMA 285.18
150 day DMA 241.29
200 day DMA 216.83

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA369.27366.8375.47
12 day EMA388.52391.12398.69
20 day EMA394.04396.13401.04
35 day EMA380.28380.64382.47
50 day EMA358.49357.85358.19

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA361.16367.48382.46
12 day SMA400.3408.31416.73
20 day SMA414.13416.17417.74
35 day SMA396.02394.21393.5
50 day SMA365.36363.97362.87
100 day SMA285.18283.09281.16
150 day SMA241.29239.71238.33
200 day SMA216.83215.68214.67
Back to top | Use Dark Theme