AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8730.7 and 8946.03

Daily Target 18555.53
Daily Target 28690.54
Daily Target 38770.8566666667
Daily Target 48905.87
Daily Target 58986.19

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 31 March 2026 8825.56 (2.13%) 8641.79 8635.84 - 8851.17 0 times
Mon 30 March 2026 8641.79 (-0.8%) 8711.17 8607.60 - 8816.09 0 times
Fri 27 March 2026 8711.17 (1.92%) 8547.29 8547.29 - 8767.64 0 times
Thu 26 March 2026 8547.29 (-2.05%) 8725.99 8524.31 - 8749.11 0 times
Wed 25 March 2026 8725.99 (1.22%) 8621.07 8546.12 - 8734.02 0 times
Tue 24 March 2026 8621.07 (1.8%) 8468.34 8468.34 - 8700.50 0 times
Mon 23 March 2026 8468.34 (-1.68%) 8424.63 8259.36 - 8587.76 0 times
Tue 17 March 2026 8612.79 (0.51%) 8568.75 8544.77 - 8681.47 0 times
Mon 16 March 2026 8568.75 (1.76%) 8420.47 8420.47 - 8609.82 0 times
Fri 13 March 2026 8420.47 (-2.32%) 8620.07 8409.24 - 8631.59 0 times
Thu 12 March 2026 8620.07 (0.12%) 8609.96 8556.52 - 8665.46 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8716.58 and 8960.15

Weekly Target 18517.87
Weekly Target 28671.72
Weekly Target 38761.4433333333
Weekly Target 48915.29
Weekly Target 59005.01

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 31 March 2026 8825.56 (1.31%) 8711.17 8607.60 - 8851.17 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (-0.78%) 7903.76 7782.11 - 8263.05 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8542.46 and 9203.84

Monthly Target 18007.17
Monthly Target 28416.37
Monthly Target 38668.5533333333
Monthly Target 49077.75
Monthly Target 59329.93

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8690.36
12 day DMA 8614.44
20 day DMA 8633.18
35 day DMA 8615.39
50 day DMA 8396.63
100 day DMA 7754.14
150 day DMA 7456.48
200 day DMA 7063.25

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8699.478636.448633.77
12 day EMA8647.188614.768609.85
20 day EMA8608.88585.998580.12
35 day EMA8465.218443.998432.34
50 day EMA8337.468317.558304.32

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8690.368649.468614.77
12 day SMA8614.448591.568585.18
20 day SMA8633.188627.718627.1
35 day SMA8615.398591.088579.17
50 day SMA8396.638372.588348.63
100 day SMA7754.147736.737721.32
150 day SMA7456.487438.37421.98
200 day SMA7063.257045.17027.95
Back to top | Use Dark Theme