Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.23 and 6.54
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.76 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (2.37%) | 6.60 | 6.29 - 6.60 | 1.2165 times | Mon 03 August 2026 | 6.32 (-1.56%) | 6.38 | 6.20 - 6.50 | 0.8938 times | Fri 31 July 2026 | 6.42 (1.9%) | 6.30 | 6.05 - 6.46 | 1.1556 times | Thu 30 July 2026 | 6.30 (1.94%) | 6.21 | 6.08 - 6.34 | 0.8107 times | Wed 29 July 2026 | 6.18 (0%) | 6.20 | 5.93 - 6.33 | 1.0273 times | Tue 28 July 2026 | 6.18 (0%) | 6.18 | 5.91 - 6.28 | 1.2759 times | Mon 27 July 2026 | 6.18 (1.31%) | 6.18 | 6.03 - 6.43 | 0.9335 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.9066 times | Fri 24 July 2026 | 6.10 (-1.13%) | 6.24 | 6.06 - 6.36 | 0.9066 times | Thu 23 July 2026 | 6.17 (-2.22%) | 6.26 | 6.16 - 6.40 | 0.8735 times | Wed 22 July 2026 | 6.31 (-2.92%) | 6.47 | 6.28 - 6.64 | 0.7334 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.34 and 6.74
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (0.78%) | 6.38 | 6.20 - 6.60 | 0.3407 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.84 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.1464 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.6848 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.1722 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1773 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.4465 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.948 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.1364 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.1076 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.9074 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.34 and 6.74
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (0.78%) | 6.38 | 6.20 - 6.60 | 0.1106 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.5894 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.8398 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.3932 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.7834 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.8057 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4077 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8247 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6494 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.596 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4663 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.29 | 6.28 |
| 12 day EMA | 6.29 | 6.26 | 6.25 |
| 20 day EMA | 6.22 | 6.19 | 6.18 |
| 35 day EMA | 6 | 5.97 | 5.95 |
| 50 day EMA | 5.78 | 5.75 | 5.73 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.28 | 6.25 |
| 12 day SMA | 6.27 | 6.25 | 6.25 |
| 20 day SMA | 6.25 | 6.24 | 6.25 |
| 35 day SMA | 6.07 | 6.05 | 6.03 |
| 50 day SMA | 5.83 | 5.8 | 5.76 |
| 100 day SMA | 4.99 | 4.97 | 4.95 |
| 150 day SMA | 4.89 | 4.88 | 4.87 |
| 200 day SMA | 4.83 | 4.81 | 4.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.