Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 3.19 and 3.3
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.38 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.26 (1.87%) | 3.32 | 3.22 - 3.33 | 0.3843 times | Tue 07 April 2026 | 3.20 (-0.93%) | 3.22 | 3.09 - 3.26 | 0.6039 times | Mon 06 April 2026 | 3.23 (0.31%) | 3.23 | 3.15 - 3.29 | 0.5249 times | Thu 02 April 2026 | 3.22 (2.55%) | 3.13 | 3.05 - 3.32 | 0.4571 times | Wed 01 April 2026 | 3.14 (6.8%) | 3.00 | 2.98 - 3.20 | 0.9037 times | Tue 31 March 2026 | 2.94 (10.11%) | 2.71 | 2.71 - 2.99 | 1.2017 times | Mon 30 March 2026 | 2.67 (0.75%) | 2.65 | 2.62 - 2.78 | 0.6421 times | Fri 27 March 2026 | 2.65 (-8.3%) | 2.86 | 2.63 - 2.88 | 1.2207 times | Thu 26 March 2026 | 2.89 (2.48%) | 2.82 | 2.67 - 2.89 | 1.1681 times | Wed 25 March 2026 | 2.82 (-2.76%) | 3.03 | 2.78 - 3.05 | 2.8936 times | Tue 24 March 2026 | 2.90 (-28.4%) | 3.66 | 2.85 - 3.74 | 5.2603 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.18 and 3.42
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.26 (1.24%) | 3.23 | 3.09 - 3.33 | 0.5435 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 1.1512 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 4.0319 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.4453 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.8074 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.8234 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.7221 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.5343 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1214 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.8195 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.2285 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.12 and 3.47
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.26 (10.88%) | 3.00 | 2.98 - 3.33 | 0.1262 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.8275 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4187 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.847 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.667 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6121 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.5328 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1726 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3697 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.4264 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1611 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.15 | 3.12 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.46 | 3.48 | 3.51 |
| 35 day EMA | 3.73 | 3.76 | 3.79 |
| 50 day EMA | 4.04 | 4.07 | 4.11 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.15 | 3.04 |
| 12 day SMA | 3.08 | 3.14 | 3.22 |
| 20 day SMA | 3.53 | 3.57 | 3.63 |
| 35 day SMA | 3.9 | 3.93 | 3.96 |
| 50 day SMA | 4.01 | 4.05 | 4.09 |
| 100 day SMA | 4.4 | 4.42 | 4.43 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.