AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 3.68 and 4.08

Daily Target 13.37
Daily Target 23.59
Daily Target 33.7666666666667
Daily Target 43.99
Daily Target 54.17

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 3.82 (4.95%) 3.64 3.54 - 3.94 1.5198 times
Mon 03 August 2026 3.64 (8.98%) 3.41 3.30 - 3.69 1.5827 times
Fri 31 July 2026 3.34 (1.52%) 3.30 3.20 - 3.39 0.8167 times
Thu 30 July 2026 3.29 (4.44%) 3.14 2.86 - 3.35 1.5716 times
Wed 29 July 2026 3.15 (6.78%) 2.87 2.87 - 3.17 1.358 times
Tue 28 July 2026 2.95 (4.98%) 2.75 2.75 - 2.95 1.0098 times
Mon 27 July 2026 2.81 (1.08%) 2.74 2.74 - 2.88 0.7407 times
Fri 24 July 2026 2.78 (0%) 2.66 2.50 - 2.78 0.6014 times
Fri 24 July 2026 2.78 (3.73%) 2.66 2.50 - 2.78 0.6014 times
Thu 23 July 2026 2.68 (-0.74%) 2.66 2.66 - 2.74 0.1978 times
Wed 22 July 2026 2.70 (-1.46%) 2.84 2.67 - 2.84 0.2912 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 3.56 and 4.2

Weekly Target 13.05
Weekly Target 23.43
Weekly Target 33.6866666666667
Weekly Target 44.07
Weekly Target 54.33

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 3.82 (14.37%) 3.41 3.30 - 3.94 0.096 times
Fri 31 July 2026 3.34 (20.14%) 2.74 2.74 - 3.39 0.1701 times
Fri 24 July 2026 2.78 (0%) 2.66 2.50 - 2.78 0.0186 times
Fri 24 July 2026 2.78 (-0.71%) 2.77 2.50 - 2.84 0.056 times
Fri 17 July 2026 2.80 (1.45%) 2.79 2.60 - 2.94 0.0865 times
Fri 10 July 2026 2.76 (-4.83%) 2.93 2.57 - 2.98 0.0777 times
Thu 02 July 2026 2.90 (13.28%) 2.53 2.46 - 2.94 0.1199 times
Fri 26 June 2026 2.56 (-3.4%) 2.61 2.33 - 2.89 0.2234 times
Thu 18 June 2026 2.65 (-11.07%) 3.12 2.40 - 3.12 0.4653 times
Fri 12 June 2026 2.98 (32.44%) 2.27 2.11 - 5.17 8.6866 times
Fri 05 June 2026 2.25 (-6.25%) 2.40 2.20 - 2.50 0.0771 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 3.56 and 4.2

Monthly Target 13.05
Monthly Target 23.43
Monthly Target 33.6866666666667
Monthly Target 44.07
Monthly Target 54.33

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 3.82 (14.37%) 3.41 3.30 - 3.94 0.0349 times
Fri 31 July 2026 3.34 (30.47%) 2.56 2.50 - 3.39 0.1732 times
Tue 30 June 2026 2.56 (6.67%) 2.40 2.11 - 5.17 3.4547 times
Fri 29 May 2026 2.40 (55.84%) 1.55 1.31 - 2.56 0.7767 times
Thu 30 April 2026 1.54 (-13.97%) 1.77 1.51 - 1.89 0.3491 times
Tue 31 March 2026 1.79 (-29.25%) 2.48 1.54 - 2.56 0.6027 times
Fri 27 February 2026 2.53 (1104.76%) 0.22 0.13 - 3.67 1.0731 times
Fri 30 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.27 1.1045 times
Wed 31 December 2025 0.22 (-29.03%) 0.32 0.22 - 0.33 1.191 times
Fri 28 November 2025 0.31 (-11.43%) 0.33 0.28 - 0.35 1.2401 times
Fri 31 October 2025 0.35 (0%) 0.37 0.34 - 0.43 2.9871 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.06
20 day DMA 2.94
35 day DMA 2.83
50 day DMA 2.72
100 day DMA 2.19
150 day DMA 1.91
200 day DMA 1.51

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.313.15
12 day EMA3.193.082.98
20 day EMA3.052.972.9
35 day EMA2.872.812.76
50 day EMA2.742.72.66

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.273.11
12 day SMA3.062.972.9
20 day SMA2.942.892.86
35 day SMA2.832.812.79
50 day SMA2.722.682.66
100 day SMA2.192.172.16
150 day SMA1.911.881.86
200 day SMA1.511.491.47
Back to top | Use Dark Theme