AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.86 and 2.23

Daily Target 11.78
Daily Target 21.93
Daily Target 32.15
Daily Target 42.3
Daily Target 52.52

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 2.08 (-9.57%) 2.26 2.00 - 2.37 0.4376 times
Thu 21 May 2026 2.30 (-2.13%) 2.35 2.10 - 2.39 0.5588 times
Wed 20 May 2026 2.35 (14.08%) 2.10 1.94 - 2.38 1.0762 times
Tue 19 May 2026 2.06 (27.95%) 1.64 1.64 - 2.24 5.7532 times
Mon 18 May 2026 1.61 (16.67%) 1.41 1.41 - 1.64 1.1506 times
Fri 15 May 2026 1.38 (1.47%) 1.36 1.31 - 1.39 0.2627 times
Thu 14 May 2026 1.36 (-1.45%) 1.45 1.32 - 1.45 0.1957 times
Wed 13 May 2026 1.38 (-2.13%) 1.37 1.36 - 1.44 0.1806 times
Tue 12 May 2026 1.41 (-2.08%) 1.41 1.35 - 1.44 0.1189 times
Mon 11 May 2026 1.44 (0.7%) 1.47 1.42 - 1.49 0.2657 times
Fri 08 May 2026 1.43 (0.7%) 1.45 1.40 - 1.49 0.3973 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.75 and 2.73

Weekly Target 10.98
Weekly Target 21.53
Weekly Target 31.96
Weekly Target 42.51
Weekly Target 52.94

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 2.08 (50.72%) 1.41 1.41 - 2.39 4.2822 times
Fri 15 May 2026 1.38 (-3.5%) 1.47 1.31 - 1.49 0.4883 times
Fri 08 May 2026 1.43 (-9.49%) 1.61 1.38 - 1.65 0.7198 times
Wed 06 May 2026 1.58 (1.94%) 1.54 1.53 - 1.65 0.5335 times
Fri 01 May 2026 1.55 (-1.9%) 1.61 1.51 - 1.61 0.5333 times
Fri 24 April 2026 1.58 (-3.07%) 1.62 1.51 - 1.70 1.0198 times
Fri 17 April 2026 1.63 (3.82%) 1.58 1.52 - 1.70 0.5576 times
Fri 10 April 2026 1.57 (-7.65%) 1.73 1.54 - 1.89 0.8931 times
Thu 02 April 2026 1.70 (3.66%) 1.66 1.60 - 1.85 0.4793 times
Fri 27 March 2026 1.64 (-17.59%) 1.91 1.61 - 1.95 0.493 times
Fri 20 March 2026 1.99 (1.53%) 1.90 1.69 - 2.08 0.3829 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.7 and 2.78

Monthly Target 10.85
Monthly Target 21.46
Monthly Target 31.9266666666667
Monthly Target 42.54
Monthly Target 53.01

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 2.08 (35.06%) 1.55 1.31 - 2.39 0.4856 times
Thu 30 April 2026 1.54 (-13.97%) 1.77 1.51 - 1.89 0.2402 times
Tue 31 March 2026 1.79 (-29.25%) 2.48 1.54 - 2.56 0.4147 times
Fri 27 February 2026 2.53 (1104.76%) 0.22 0.13 - 3.67 0.7383 times
Fri 30 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.27 0.7599 times
Wed 31 December 2025 0.22 (-29.03%) 0.32 0.22 - 0.33 0.8194 times
Fri 28 November 2025 0.31 (-11.43%) 0.33 0.28 - 0.35 0.8532 times
Fri 31 October 2025 0.35 (0%) 0.37 0.34 - 0.43 2.0552 times
Tue 30 September 2025 0.35 (-7.89%) 0.39 0.32 - 0.39 1.6712 times
Fri 29 August 2025 0.38 (-13.64%) 0.39 0.35 - 0.48 1.9624 times
Thu 31 July 2025 0.44 (46.67%) 0.28 0.27 - 0.76 12.9418 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.69
20 day DMA 1.64
35 day DMA 1.62
50 day DMA 1.67
100 day DMA 1.5
150 day DMA 1.11
200 day DMA 0.92

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.031.9
12 day EMA1.831.781.68
20 day EMA1.741.71.64
35 day EMA1.721.71.66
50 day EMA1.731.721.7

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.081.941.75
12 day SMA1.691.641.58
20 day SMA1.641.611.58
35 day SMA1.621.611.59
50 day SMA1.671.671.66
100 day SMA1.51.481.46
150 day SMA1.111.091.08
200 day SMA0.920.910.9
Back to top | Use Dark Theme