AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are -0.91 and 1.89

Daily Target 1-1.38
Daily Target 2-0.43
Daily Target 31.4133333333333
Daily Target 42.36
Daily Target 54.2

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.51 (-58.2%) 1.24 0.47 - 3.26 3.1078 times
Thu 21 May 2026 1.22 (-11.59%) 1.40 1.11 - 1.44 0.088 times
Wed 20 May 2026 1.38 (-8.61%) 1.58 1.34 - 1.65 0.0548 times
Tue 19 May 2026 1.51 (-6.79%) 1.66 1.41 - 1.89 0.1513 times
Mon 18 May 2026 1.62 (2600%) 1.70 1.41 - 2.00 0.0942 times
Fri 15 May 2026 0.06 (-14.29%) 0.07 0.06 - 0.07 1.4611 times
Thu 14 May 2026 0.07 (-12.5%) 0.06 0.06 - 0.08 2.7011 times
Wed 13 May 2026 0.08 (-11.11%) 0.08 0.07 - 0.09 0.9129 times
Tue 12 May 2026 0.09 (-18.18%) 0.10 0.07 - 0.11 0.8776 times
Mon 11 May 2026 0.11 (-8.33%) 0.11 0.10 - 0.11 0.5512 times
Fri 08 May 2026 0.12 (0%) 0.11 0.11 - 0.12 0.5369 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are -0.91 and 1.89

Weekly Target 1-1.38
Weekly Target 2-0.43
Weekly Target 31.4133333333333
Weekly Target 42.36
Weekly Target 54.2

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.51 (750%) 1.70 0.47 - 3.26 0.9444 times
Fri 15 May 2026 0.06 (-50%) 0.11 0.06 - 0.11 1.757 times
Fri 08 May 2026 0.12 (-7.69%) 0.14 0.10 - 0.14 0.5126 times
Wed 06 May 2026 0.13 (-35%) 0.21 0.12 - 0.21 0.5266 times
Fri 01 May 2026 0.20 (-31.03%) 0.40 0.19 - 0.43 2.3031 times
Fri 24 April 2026 0.29 (-32.56%) 0.42 0.27 - 0.70 1.8847 times
Fri 17 April 2026 0.43 (-14%) 0.47 0.39 - 0.53 0.4065 times
Fri 10 April 2026 0.50 (-36.71%) 0.78 0.50 - 1.30 1.4696 times
Thu 02 April 2026 0.79 (-2.47%) 0.84 0.76 - 1.14 0.149 times
Fri 27 March 2026 0.81 (-36.72%) 1.29 0.80 - 1.32 0.0465 times
Fri 20 March 2026 1.28 (-30.05%) 1.82 1.21 - 1.82 0.0406 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.29 and 3.49

Monthly Target 1-1.92
Monthly Target 2-0.71
Monthly Target 31.2766666666667
Monthly Target 42.49
Monthly Target 54.48

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.51 (155%) 0.19 0.06 - 3.26 0.5731 times
Thu 30 April 2026 0.20 (-79.59%) 0.95 0.19 - 1.30 0.9174 times
Tue 31 March 2026 0.98 (113.04%) 0.45 0.41 - 4.36 0.0497 times
Fri 27 February 2026 0.46 (-42.5%) 0.86 0.45 - 0.86 0.0379 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.8021 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.6524 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.322 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 6.4951 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0736 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0768 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2629 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 1.25
12 day DMA 0.57
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.61
100 day DMA 0.76
150 day DMA 1.34
200 day DMA 1.23

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.911.111.06
12 day EMA0.720.760.68
20 day EMA0.60.610.55
35 day EMA0.650.660.63
50 day EMA0.820.830.81

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.160.93
12 day SMA0.570.540.45
20 day SMA0.410.40.35
35 day SMA0.410.410.4
50 day SMA0.610.660.69
100 day SMA0.760.770.76
150 day SMA1.341.331.33
200 day SMA1.231.231.23
Back to top | Use Dark Theme