Login or Join
HomepageAditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics
Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.5 and 0.54
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.52 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.56 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.54 | 0.402 times | Tue 07 April 2026 | 0.52 (-11.86%) | 0.52 | 0.50 - 0.53 | 0.4184 times | Mon 06 April 2026 | 0.59 (-25.32%) | 0.78 | 0.53 - 1.30 | 8.1066 times | Thu 02 April 2026 | 0.79 (-12.22%) | 0.93 | 0.76 - 1.14 | 0.3964 times | Wed 01 April 2026 | 0.90 (-8.16%) | 0.95 | 0.82 - 0.97 | 0.1366 times | Tue 31 March 2026 | 0.98 (24.05%) | 0.80 | 0.80 - 1.02 | 0.3456 times | Mon 30 March 2026 | 0.79 (-2.47%) | 0.84 | 0.76 - 0.84 | 0.0731 times | Fri 27 March 2026 | 0.81 (-7.95%) | 0.87 | 0.80 - 0.98 | 0.0512 times | Thu 26 March 2026 | 0.88 (-3.3%) | 0.94 | 0.87 - 0.94 | 0.0334 times | Wed 25 March 2026 | 0.91 (-6.19%) | 1.03 | 0.88 - 1.03 | 0.0367 times | Tue 24 March 2026 | 0.97 (-10.19%) | 1.06 | 0.93 - 1.10 | 0.0736 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.11 and 0.91
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.52 (-34.18%) | 0.78 | 0.50 - 1.30 | 6.9849 times | Thu 02 April 2026 | 0.79 (-2.47%) | 0.84 | 0.76 - 1.14 | 0.7446 times | Fri 27 March 2026 | 0.81 (-36.72%) | 1.29 | 0.80 - 1.32 | 0.2323 times | Fri 20 March 2026 | 1.28 (-30.05%) | 1.82 | 1.21 - 1.82 | 0.2027 times | Fri 13 March 2026 | 1.83 (289.36%) | 3.84 | 1.76 - 4.36 | 0.5848 times | Fri 06 March 2026 | 0.47 (2.17%) | 0.45 | 0.41 - 0.51 | 0.3001 times | Fri 27 February 2026 | 0.46 (-9.8%) | 0.53 | 0.45 - 0.54 | 0.2751 times | Fri 20 February 2026 | 0.51 (-17.74%) | 0.61 | 0.50 - 0.62 | 0.2049 times | Fri 13 February 2026 | 0.62 (0%) | 0.69 | 0.60 - 0.69 | 0.0748 times | Fri 13 February 2026 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.80 | 0.3958 times | Fri 06 February 2026 | 0.66 (-17.5%) | 0.86 | 0.56 - 0.86 | 0.3057 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.11 and 0.91
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.52 (-46.94%) | 0.95 | 0.50 - 1.30 | 0.2482 times | Tue 31 March 2026 | 0.98 (113.04%) | 0.45 | 0.41 - 4.36 | 0.0552 times | Fri 27 February 2026 | 0.46 (-42.5%) | 0.86 | 0.45 - 0.86 | 0.0421 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.8916 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7252 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3579 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.2202 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0818 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0854 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.2923 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3129 times |
Indicator Analysis of AditxTherapeutics
Please login to view indicator analysis. or View indicator analysis of AditxTherapeutics ADTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.81 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.69 | 0.78 |
| 12 day EMA | 0.83 | 0.89 | 0.96 |
| 20 day EMA | 0.95 | 1 | 1.05 |
| 35 day EMA | 0.97 | 1 | 1.03 |
| 50 day EMA | 0.92 | 0.94 | 0.96 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.76 | 0.81 |
| 12 day SMA | 0.81 | 0.88 | 0.94 |
| 20 day SMA | 1.28 | 1.42 | 1.42 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.51 | 1.57 | 1.62 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.