Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.16 and 1.18
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.19 | 0.9279 times | Thu 21 May 2026 | 1.19 (1.71%) | 1.19 | 1.19 - 1.19 | 0.1142 times | Wed 20 May 2026 | 1.17 (-1.68%) | 1.19 | 1.17 - 1.19 | 0.1856 times | Tue 19 May 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.19 | 0.2712 times | Mon 18 May 2026 | 1.18 (-0.84%) | 1.13 | 1.13 - 1.23 | 0.7352 times | Fri 15 May 2026 | 1.19 (5.31%) | 1.12 | 1.12 - 1.19 | 0.3498 times | Thu 14 May 2026 | 1.13 (4.63%) | 1.06 | 1.06 - 1.13 | 0.4497 times | Wed 13 May 2026 | 1.08 (-3.57%) | 1.09 | 0.85 - 1.12 | 3.3405 times | Tue 12 May 2026 | 1.12 (-1.75%) | 1.11 | 1.03 - 1.14 | 3.3262 times | Mon 11 May 2026 | 1.14 (-3.39%) | 1.16 | 1.13 - 1.18 | 0.2998 times | Fri 08 May 2026 | 1.18 (-0.84%) | 1.12 | 1.12 - 1.18 | 0.1927 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.15 and 1.25
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.1564 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.5437 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0645 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.0914 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.3574 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.4792 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.5222 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.2679 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 2.1072 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 5.41 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3526 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.8 and 1.23
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0069 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0678 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0297 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9068 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8762 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0281 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1954 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.17 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.