Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 40.9 and 43.32
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.81 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 0.7399 times | Wed 08 April 2026 | 40.65 (2.81%) | 41.85 | 39.93 - 42.86 | 1.0714 times | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 1.1187 times | Mon 06 April 2026 | 39.48 (3.16%) | 38.70 | 37.44 - 40.00 | 1.0444 times | Thu 02 April 2026 | 38.27 (-3.11%) | 38.58 | 37.62 - 39.47 | 0.69 times | Wed 01 April 2026 | 39.50 (-0.83%) | 40.03 | 39.30 - 40.50 | 1.3843 times | Tue 31 March 2026 | 39.83 (0.73%) | 40.27 | 39.30 - 41.33 | 0.6973 times | Mon 30 March 2026 | 39.54 (-1.4%) | 40.24 | 39.49 - 40.51 | 0.8023 times | Fri 27 March 2026 | 40.10 (-3.35%) | 40.60 | 39.74 - 40.67 | 1.0839 times | Thu 26 March 2026 | 41.49 (-2.4%) | 42.00 | 40.41 - 42.56 | 1.3676 times | Wed 25 March 2026 | 42.51 (3.41%) | 41.73 | 41.08 - 42.58 | 1.2299 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.64 and 45.06
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.83 (9.3%) | 38.70 | 37.44 - 42.86 | 0.777 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.6987 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.6766 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6648 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.3844 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5189 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.1615 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.5919 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2607 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.2654 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 0.9897 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 39.64 and 45.06
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.83 (5.02%) | 40.03 | 37.44 - 42.86 | 0.3081 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.4429 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1123 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6459 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.123 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1269 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7762 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1733 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6308 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6605 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8874 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.84 |
| 35 day DMA | 44.34 |
| 50 day DMA | 49.61 |
| 100 day DMA | 52.8 |
| 150 day DMA | 56.8 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 39.85 | 39.45 |
| 12 day EMA | 40.39 | 40.13 | 40.03 |
| 20 day EMA | 41.5 | 41.47 | 41.56 |
| 35 day EMA | 45.32 | 45.53 | 45.82 |
| 50 day EMA | 49.62 | 49.94 | 50.32 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.49 | 39.32 |
| 12 day SMA | 40.32 | 40.16 | 39.88 |
| 20 day SMA | 39.84 | 39.83 | 39.91 |
| 35 day SMA | 44.34 | 44.8 | 45.32 |
| 50 day SMA | 49.61 | 49.95 | 50.32 |
| 100 day SMA | 52.8 | 52.91 | 53.04 |
| 150 day SMA | 56.8 | 56.95 | 57.1 |
| 200 day SMA | 57.21 | 57.26 | 57.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.