Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.15 and 2.38

Daily Target 12.11
Daily Target 22.18
Daily Target 32.3366666666667
Daily Target 42.41
Daily Target 52.57

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (-8.13%) 2.40 2.26 - 2.49 0.1974 times
Mon 03 August 2026 2.46 (1.23%) 2.36 2.31 - 2.48 0.1667 times
Fri 31 July 2026 2.43 (3.4%) 2.39 2.15 - 2.48 0.316 times
Thu 30 July 2026 2.35 (16.34%) 2.16 2.03 - 2.46 0.3986 times
Wed 29 July 2026 2.02 (-6.91%) 2.13 1.98 - 2.37 0.5203 times
Tue 28 July 2026 2.17 (13.02%) 1.86 1.84 - 2.30 0.9066 times
Mon 27 July 2026 1.92 (1.05%) 1.89 1.81 - 2.14 0.3994 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 3.3339 times
Fri 24 July 2026 1.90 (7.95%) 2.14 1.61 - 2.32 3.3339 times
Thu 23 July 2026 1.76 (7.98%) 1.68 1.59 - 1.79 0.4272 times
Wed 22 July 2026 1.63 (0%) 1.64 1.50 - 1.73 0.2302 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.15 and 2.38

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.3366666666667
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (-7%) 2.36 2.26 - 2.49 0.2074 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.4473 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 1.8989 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.3936 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.2798 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.4569 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.1885 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.1995 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 1.0754 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.8527 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 50.209 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.15 and 2.38

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.3366666666667
Monthly Target 42.41
Monthly Target 52.57

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (-7%) 2.36 2.26 - 2.49 0.0245 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.7777 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.3018 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.195 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0855 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0948 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4638 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3324 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3367 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.388 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.1189 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.04
20 day DMA 1.97
35 day DMA 2.37
50 day DMA 2.62
100 day DMA 2.11
150 day DMA 1.68
200 day DMA 1.39

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.21
12 day EMA2.152.132.07
20 day EMA2.162.152.12
35 day EMA2.292.292.28
50 day EMA2.532.542.54

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.18
12 day SMA2.041.981.92
20 day SMA1.971.971.97
35 day SMA2.372.392.4
50 day SMA2.622.622.6
100 day SMA2.112.112.1
150 day SMA1.681.671.65
200 day SMA1.391.391.38
Back to top | Use Dark Theme