login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTU are 10.05 and 10.15

Daily Target 1	10.03
Daily Target 2	10.07
Daily Target 3	10.133333333333
Daily Target 4	10.17
Daily Target 5	10.23

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.10 (0%)	10.20	10.10 - 10.20	0.0467 times
Tue 07 April 2026	10.10 (0.1%)	10.14	10.10 - 10.20	0.2523 times
Mon 06 April 2026	10.09 (-0.59%)	10.09	10.09 - 10.11	0.0841 times
Thu 02 April 2026	10.15 (0.59%)	10.15	10.15 - 10.15	0.0561 times
Wed 01 April 2026	10.09 (-0.1%)	10.13	10.09 - 10.13	0.1028 times
Mon 30 March 2026	10.10 (0%)	10.19	10.10 - 10.19	0.1776 times
Fri 27 March 2026	10.10 (0%)	10.18	10.10 - 10.25	8.9159 times
Wed 25 March 2026	10.10 (0%)	10.10	10.10 - 10.10	0.3084 times
Tue 24 March 2026	10.10 (-0.79%)	10.10	10.10 - 10.10	0.028 times
Mon 23 March 2026	10.18 (0.79%)	10.10	10.10 - 10.18	0.028 times
Fri 20 March 2026	10.10 (0%)	10.10	10.10 - 10.10	0.0093 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTU are 10.1 and 10.21

Weekly Target 1	10.02
Weekly Target 2	10.06
Weekly Target 3	10.13
Weekly Target 4	10.17
Weekly Target 5	10.24

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.10 (-0.49%)	10.09	10.09 - 10.20	0.1233 times
Thu 02 April 2026	10.15 (0.5%)	10.19	10.09 - 10.19	0.1083 times
Fri 27 March 2026	10.10 (0%)	10.10	10.10 - 10.25	2.9874 times
Fri 20 March 2026	10.10 (0.1%)	10.10	10.10 - 10.13	0.5535 times
Fri 13 March 2026	10.09 (0%)	10.09	10.09 - 10.09	0.0211 times
Fri 06 March 2026	10.09 (-0.49%)	10.11	10.09 - 10.18	0.2016 times
Thu 26 February 2026	10.14 (0.3%)	10.14	10.11 - 10.18	0.1504 times
Fri 20 February 2026	10.11 (0.1%)	10.12	10.11 - 10.14	0.1594 times
Fri 13 February 2026	10.10 (0%)	10.10	10.10 - 10.10	0.4663 times
Fri 13 February 2026	10.10 (-0.49%)	10.15	10.09 - 10.18	5.2286 times
Fri 06 February 2026	10.15 (0.5%)	10.18	10.10 - 10.18	0.3249 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTU are 10.04 and 10.15

Monthly Target 1	10.02
Monthly Target 2	10.06
Monthly Target 3	10.13
Monthly Target 4	10.17
Monthly Target 5	10.24

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.10 (0%)	10.13	10.09 - 10.20	0.0042 times
Mon 30 March 2026	10.10 (-0.39%)	10.11	10.09 - 10.25	0.0916 times
Thu 26 February 2026	10.14 (0.4%)	10.18	10.09 - 10.18	0.1518 times
Fri 30 January 2026	10.10 (0.5%)	10.41	10.02 - 10.41	0.023 times
Tue 30 December 2025	10.05 (-0.3%)	10.05	10.01 - 10.12	0.0718 times
Fri 28 November 2025	10.08 (-0.4%)	10.12	10.05 - 10.21	1.2992 times
Fri 31 October 2025	10.12 (-25.64%)	10.06	10.05 - 10.15	8.3345 times
Wed 30 June 2021	13.61 (20.44%)	11.66	11.24 - 13.61	0.0129 times
Thu 27 May 2021	11.30 (-6.15%)	11.46	10.75 - 12.45	0.0056 times
Tue 27 April 2021	12.04 (-5.57%)	12.74	11.44 - 12.98	0.0053 times
Mon 29 March 2021	12.75 (-17.69%)	15.04	11.80 - 15.48	0.013 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXTU

DMA (daily moving average) of Apex Technology APXTU

DMA period	DMA value
5 day DMA	10.11
12 day DMA	10.11
20 day DMA	10.1
35 day DMA	10.11
50 day DMA	10.11
100 day DMA	10.31
150 day DMA	11.19
200 day DMA	12.64

EMA (exponential moving average) of Apex Technology APXTU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.11	10.11
12 day EMA	10.12	10.12	10.12
20 day EMA	10.11	10.11	10.11
35 day EMA	10.1	10.1	10.1
50 day EMA	10.1	10.1	10.1

SMA (simple moving average) of Apex Technology APXTU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.11	10.11	10.11
12 day SMA	10.11	10.11	10.11
20 day SMA	10.1	10.1	10.1
35 day SMA	10.11	10.11	10.11
50 day SMA	10.11	10.11	10.1
100 day SMA	10.31	10.34	10.36
150 day SMA	11.19	11.23	11.28
200 day SMA	12.64	12.67	12.69

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme