Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.2 and 10.25
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.29 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.22 (-0.39%) | 10.27 | 10.22 - 10.27 | 0.0743 times | Thu 30 July 2026 | 10.26 (-0.87%) | 10.31 | 10.26 - 10.32 | 0.0508 times | Tue 28 July 2026 | 10.35 (0.19%) | 10.49 | 10.35 - 10.50 | 0.1564 times | Mon 27 July 2026 | 10.33 (-0.19%) | 10.35 | 10.32 - 10.36 | 0.481 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.0352 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.0352 times | Thu 23 July 2026 | 10.35 (-0.67%) | 10.38 | 10.31 - 10.38 | 4.0946 times | Wed 22 July 2026 | 10.42 (1.17%) | 10.43 | 10.40 - 10.50 | 5.0137 times | Mon 20 July 2026 | 10.30 (0.68%) | 10.30 | 10.30 - 10.30 | 0.0196 times | Wed 15 July 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0391 times | Fri 10 July 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0039 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.2 and 10.25
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.22 (-0.39%) | 10.27 | 10.22 - 10.27 | 0.034 times | Thu 30 July 2026 | 10.26 (-0.87%) | 10.35 | 10.26 - 10.50 | 0.315 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.0161 times | Fri 24 July 2026 | 10.35 (1.17%) | 10.30 | 10.30 - 10.50 | 4.1929 times | Wed 15 July 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0179 times | Fri 10 July 2026 | 10.30 (0.19%) | 10.22 | 10.20 - 10.30 | 5.3812 times | Thu 02 July 2026 | 10.28 (1.08%) | 10.27 | 10.27 - 10.30 | 0.0089 times | Thu 25 June 2026 | 10.17 (-0.78%) | 10.17 | 10.17 - 10.17 | 0.0018 times | Thu 18 June 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0018 times | Thu 11 June 2026 | 10.25 (0%) | 10.25 | 10.20 - 10.25 | 0.0304 times | Fri 05 June 2026 | 10.25 (0.89%) | 10.25 | 10.17 - 10.25 | 0.1342 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.2 and 10.25
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.22 (-0.39%) | 10.27 | 10.22 - 10.27 | 0.0067 times | Thu 30 July 2026 | 10.26 (-0.39%) | 10.30 | 10.20 - 10.50 | 1.9435 times | Tue 30 June 2026 | 10.30 (1.38%) | 10.25 | 10.17 - 10.30 | 0.0336 times | Fri 29 May 2026 | 10.16 (0.4%) | 10.12 | 10.09 - 10.17 | 0.0315 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 0.0333 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 0.4449 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 0.7371 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.1117 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.3486 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 6.3091 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 40.474 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.31 | 10.34 |
| 12 day EMA | 10.3 | 10.31 | 10.32 |
| 20 day EMA | 10.29 | 10.3 | 10.3 |
| 35 day EMA | 10.27 | 10.27 | 10.27 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.33 | 10.35 |
| 12 day SMA | 10.31 | 10.32 | 10.31 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.21 | 10.21 | 10.2 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 10.29 | 10.31 | 10.32 |
| 200 day SMA | 10.98 | 11.01 | 11.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.