ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.33 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.34 (0%) 0.34 0.34 - 0.36 0.5405 times
Tue 07 April 2026 0.34 (-2.86%) 0.35 0.32 - 0.36 1.1173 times
Mon 06 April 2026 0.35 (-2.78%) 0.37 0.35 - 0.39 0.5753 times
Thu 02 April 2026 0.36 (-2.7%) 0.36 0.34 - 0.38 0.3647 times
Wed 01 April 2026 0.37 (0%) 0.36 0.34 - 0.39 0.6705 times
Tue 31 March 2026 0.37 (5.71%) 0.35 0.32 - 0.38 0.958 times
Mon 30 March 2026 0.35 (0%) 0.35 0.33 - 0.39 1.1303 times
Fri 27 March 2026 0.35 (-7.89%) 0.38 0.34 - 0.39 0.834 times
Thu 26 March 2026 0.38 (-5%) 0.41 0.36 - 0.43 1.3196 times
Wed 25 March 2026 0.40 (5.26%) 0.38 0.38 - 0.43 2.4897 times
Tue 24 March 2026 0.38 (-11.63%) 0.49 0.36 - 0.50 15.6572 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.3 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.35
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.34 (-5.56%) 0.37 0.32 - 0.39 0.0266 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.39 0.0372 times
Fri 27 March 2026 0.35 (16.67%) 0.30 0.30 - 0.50 0.3496 times
Fri 20 March 2026 0.30 (-26.83%) 0.40 0.27 - 0.40 0.3524 times
Fri 13 March 2026 0.41 (28.13%) 0.30 0.29 - 0.68 2.6513 times
Fri 06 March 2026 0.32 (68.42%) 0.18 0.17 - 0.73 6.5146 times
Fri 27 February 2026 0.19 (-5%) 0.20 0.18 - 0.21 0.0213 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.20 - 0.24 0.0093 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.0034 times
Fri 13 February 2026 0.23 (-48.89%) 0.39 0.22 - 0.39 0.0342 times
Fri 06 February 2026 0.45 (-4.26%) 0.44 0.41 - 0.50 0.0151 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.3 and 0.37

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.35
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.34 (-8.11%) 0.36 0.32 - 0.39 0.0269 times
Tue 31 March 2026 0.37 (94.74%) 0.18 0.17 - 0.73 6.8329 times
Fri 27 February 2026 0.19 (-59.57%) 0.44 0.18 - 0.50 0.0576 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.38 - 0.62 0.1343 times
Wed 31 December 2025 0.50 (-83.87%) 3.04 0.44 - 3.30 0.162 times
Fri 28 November 2025 3.10 (463.64%) 0.48 0.32 - 3.63 0.0814 times
Fri 31 October 2025 0.55 (48.65%) 0.39 0.33 - 0.86 1.9165 times
Tue 30 September 2025 0.37 (2.78%) 0.60 0.36 - 0.63 0.7096 times
Fri 29 August 2025 0.36 (-28%) 0.49 0.34 - 0.66 0.0665 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.0124 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.0107 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.88
150 day DMA 0.75
200 day DMA 0.7

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.370.36
20 day SMA0.370.380.38
35 day SMA0.320.320.32
50 day SMA0.340.340.35
100 day SMA0.880.890.89
150 day SMA0.750.750.75
200 day SMA0.70.70.7
Back to top | Use Dark Theme