AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 17.95 and 18.09

Daily Target 1	17.92
Daily Target 2	17.97
Daily Target 3	18.06
Daily Target 4	18.11
Daily Target 5	18.2

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	18.02 (-2.12%)	18.05	18.01 - 18.15	3.0512 times
Wed 08 April 2026	18.41 (-1.02%)	18.28	18.15 - 18.98	0.9225 times
Tue 07 April 2026	18.60 (-3.43%)	19.11	18.51 - 19.49	0.3067 times
Mon 06 April 2026	19.26 (0.26%)	19.36	19.01 - 19.79	0.3351 times
Thu 02 April 2026	19.21 (-3.37%)	19.58	18.76 - 20.22	0.5292 times
Wed 01 April 2026	19.88 (4.3%)	19.28	18.79 - 19.98	0.4732 times
Tue 31 March 2026	19.06 (4.27%)	18.42	18.42 - 20.15	1.3016 times
Mon 30 March 2026	18.28 (-5.72%)	19.66	17.92 - 19.66	0.6108 times
Fri 27 March 2026	19.39 (-0.72%)	19.31	18.71 - 19.88	0.6757 times
Thu 26 March 2026	19.53 (5.17%)	18.90	18.67 - 20.45	1.794 times
Wed 25 March 2026	18.57 (12.48%)	16.75	16.62 - 18.78	1.2773 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.13 and 18.91

Weekly Target 1	16.83
Weekly Target 2	17.42
Weekly Target 3	18.606666666667
Weekly Target 4	19.2
Weekly Target 5	20.39

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	18.02 (-6.19%)	19.36	18.01 - 19.79	2.4069 times
Thu 02 April 2026	19.21 (-0.93%)	19.66	17.92 - 20.22	1.52 times
Fri 27 March 2026	19.39 (45.13%)	13.11	12.68 - 20.45	3.395 times
Fri 20 March 2026	13.36 (15.77%)	11.55	11.28 - 14.00	0.8325 times
Fri 13 March 2026	11.54 (-1.54%)	11.64	11.11 - 11.82	0.2594 times
Fri 06 March 2026	11.72 (0.51%)	11.82	11.05 - 12.35	0.4062 times
Fri 27 February 2026	11.66 (-1.52%)	11.74	11.60 - 12.23	0.293 times
Fri 20 February 2026	11.84 (-4.36%)	12.23	11.65 - 12.34	0.2073 times
Fri 13 February 2026	12.38 (0%)	12.34	11.95 - 12.53	0.1167 times
Fri 13 February 2026	12.38 (-2.83%)	12.63	11.43 - 12.75	0.563 times
Fri 06 February 2026	12.74 (8.15%)	11.95	11.43 - 12.95	0.4999 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 16.91 and 19.12

Monthly Target 1	16.54
Monthly Target 2	17.28
Monthly Target 3	18.75
Monthly Target 4	19.49
Monthly Target 5	20.96

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	18.02 (-5.46%)	19.28	18.01 - 20.22	0.268 times
Tue 31 March 2026	19.06 (63.46%)	11.82	11.05 - 20.45	0.5389 times
Fri 27 February 2026	11.66 (-1.02%)	11.95	11.43 - 12.95	0.1537 times
Fri 30 January 2026	11.78 (29.88%)	9.16	9.11 - 12.54	0.2041 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.5168 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.8023 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	1.0487 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.2785 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	1.1986 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.9903 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.9459 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	18.7
12 day DMA	18.73
20 day DMA	16.24
35 day DMA	14.36
50 day DMA	13.66
100 day DMA	9.22
150 day DMA	6.43
200 day DMA	5

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.5	18.74	18.91
12 day EMA	17.9	17.88	17.78
20 day EMA	16.82	16.69	16.51
35 day EMA	15.44	15.29	15.11
50 day EMA	14	13.84	13.65

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.7	19.07	19.2
12 day SMA	18.73	18.39	17.97
20 day SMA	16.24	15.92	15.58
35 day SMA	14.36	14.19	14.02
50 day SMA	13.66	13.54	13.42
100 day SMA	9.22	9.05	8.87
150 day SMA	6.43	6.31	6.19
200 day SMA	5	4.91	4.83