Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.63 and 3.86
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.04 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (-0.79%) | 3.88 | 3.72 - 3.95 | 1.7688 times | Tue 07 April 2026 | 3.79 (-1.56%) | 3.96 | 3.67 - 3.98 | 0.7195 times | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 1.1684 times | Thu 02 April 2026 | 3.80 (2.43%) | 3.64 | 3.52 - 3.80 | 0.758 times | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.6886 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 1.0493 times | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.8649 times | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 1.1298 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.7295 times | Wed 25 March 2026 | 3.54 (4.73%) | 3.37 | 3.37 - 3.65 | 1.1232 times | Tue 24 March 2026 | 3.38 (-0.29%) | 3.37 | 3.27 - 3.40 | 1.7601 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.56 and 3.87
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (-1.05%) | 3.81 | 3.67 - 3.98 | 0.6183 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.5682 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1133 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6578 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.791 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5148 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7116 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.987 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1337 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9043 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.154 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.64 and 4.1
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (6.21%) | 3.56 | 3.52 - 3.98 | 0.147 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9201 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8332 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7337 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6545 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8269 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5431 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1605 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.187 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9939 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5214 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.7 |
| 12 day EMA | 3.68 | 3.66 | 3.64 |
| 20 day EMA | 3.67 | 3.66 | 3.65 |
| 35 day EMA | 3.71 | 3.71 | 3.7 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.74 | 3.66 |
| 12 day SMA | 3.59 | 3.57 | 3.55 |
| 20 day SMA | 3.66 | 3.66 | 3.64 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.