BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.23 and 26.23

Daily Target 126.23
Daily Target 226.23
Daily Target 326.23
Daily Target 426.23
Daily Target 526.23

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 08 April 2026 26.23 (1.31%) 26.23 26.23 - 26.23 1.2755 times
Tue 07 April 2026 25.89 (-1.89%) 25.89 25.89 - 25.89 0.4252 times
Thu 02 April 2026 26.39 (0.27%) 26.39 26.39 - 26.39 0.1417 times
Mon 30 March 2026 26.32 (0.11%) 26.30 26.30 - 26.32 1.1338 times
Thu 26 March 2026 26.29 (-0.11%) 25.91 25.91 - 26.32 1.1338 times
Wed 25 March 2026 26.32 (-0.53%) 26.20 26.20 - 26.32 0.9921 times
Tue 24 March 2026 26.46 (1.07%) 26.21 26.21 - 26.46 1.1338 times
Mon 23 March 2026 26.18 (2.47%) 25.58 25.58 - 26.18 0.9921 times
Fri 20 March 2026 25.55 (-2.63%) 26.08 25.55 - 26.15 2.5482 times
Thu 19 March 2026 26.24 (0.61%) 26.24 26.24 - 26.24 0.2239 times
Tue 17 March 2026 26.08 (-1.58%) 26.26 26.02 - 26.50 0.8503 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.06 and 26.4

Weekly Target 125.78
Weekly Target 226
Weekly Target 326.116666666667
Weekly Target 426.34
Weekly Target 526.46

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.6232 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.4674 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.558 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.4832 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.4022 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.8309 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.2983 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1558 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.3116 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.8695 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 2.0773 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.81 and 26.31

Monthly Target 125.67
Monthly Target 225.95
Monthly Target 326.17
Monthly Target 426.45
Monthly Target 526.67

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 08 April 2026 26.23 (-0.34%) 26.39 25.89 - 26.39 0.1058 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.8918 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8954 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.928 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7082 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3256 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6048 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0582 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3757 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1066 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.35 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.2
20 day DMA 26.22
35 day DMA 26.2
50 day DMA 26.2
100 day DMA 26.17
150 day DMA 26.11
200 day DMA 26.08

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1726.31
12 day EMA26.226.1926.25
20 day EMA26.2126.2126.24
35 day EMA26.2126.2126.23
50 day EMA26.1926.1926.2

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2426.36
12 day SMA26.226.226.22
20 day SMA26.2226.2126.23
35 day SMA26.226.226.2
50 day SMA26.226.226.2
100 day SMA26.1726.1726.17
150 day SMA26.1126.1126.11
200 day SMA26.0826.0826.07
Back to top | Use Dark Theme