Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 35.5 and 36.44
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.2 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.05 (2.97%) | 36.32 | 35.89 - 36.83 | 1.3871 times | Tue 07 April 2026 | 35.01 (-0.88%) | 35.42 | 35.01 - 35.42 | 1.2903 times | Mon 06 April 2026 | 35.32 (0.63%) | 35.28 | 35.23 - 35.37 | 0.7419 times | Thu 02 April 2026 | 35.10 (0.03%) | 35.05 | 34.61 - 35.15 | 0.4516 times | Wed 01 April 2026 | 35.09 (1.59%) | 35.21 | 34.89 - 35.21 | 1.2581 times | Tue 31 March 2026 | 34.54 (2.83%) | 33.99 | 33.99 - 34.54 | 0.3226 times | Mon 30 March 2026 | 33.59 (-0.24%) | 33.60 | 33.43 - 33.63 | 1.9677 times | Fri 27 March 2026 | 33.67 (-1.69%) | 33.71 | 33.67 - 33.76 | 0.8065 times | Thu 26 March 2026 | 34.25 (-1.89%) | 34.66 | 34.15 - 34.66 | 0.3548 times | Wed 25 March 2026 | 34.91 (-0.65%) | 35.45 | 34.84 - 35.45 | 1.4194 times | Tue 24 March 2026 | 35.14 (-1.07%) | 34.87 | 34.83 - 35.14 | 0.871 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 35.53 and 37.35
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.05 (2.71%) | 35.28 | 35.01 - 36.83 | 0.865 times | Thu 02 April 2026 | 35.10 (4.25%) | 33.60 | 33.43 - 35.21 | 1.0119 times | Fri 27 March 2026 | 33.67 (-0.91%) | 35.17 | 33.67 - 35.54 | 1.2159 times | Fri 20 March 2026 | 33.98 (-4.01%) | 35.46 | 33.98 - 35.76 | 0.7947 times | Fri 13 March 2026 | 35.40 (-0.9%) | 35.02 | 34.96 - 36.24 | 1.2078 times | Fri 06 March 2026 | 35.72 (-2.64%) | 35.95 | 35.14 - 36.36 | 1.1017 times | Fri 27 February 2026 | 36.69 (-0.6%) | 36.42 | 35.95 - 36.81 | 1.6485 times | Fri 20 February 2026 | 36.91 (2.16%) | 35.93 | 35.91 - 37.20 | 0.4162 times | Fri 13 February 2026 | 36.13 (0%) | 36.25 | 36.02 - 36.40 | 0.4978 times | Fri 13 February 2026 | 36.13 (-4.57%) | 37.99 | 36.02 - 38.37 | 1.2404 times | Fri 06 February 2026 | 37.86 (1.94%) | 37.30 | 36.91 - 38.45 | 1.0201 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 35.33 and 37.55
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.05 (4.37%) | 35.21 | 34.61 - 36.83 | 0.3037 times | Tue 31 March 2026 | 34.54 (-5.86%) | 35.95 | 33.43 - 36.36 | 1.1466 times | Fri 27 February 2026 | 36.69 (-1.21%) | 37.30 | 35.91 - 38.45 | 1.1287 times | Fri 30 January 2026 | 37.14 (-9.13%) | 40.69 | 37.05 - 40.94 | 0.9396 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6245 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.1783 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1166 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9071 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6233 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0317 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.2929 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.19 |
| 100 day DMA | 38.54 |
| 150 day DMA | 40.21 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.96 | 34.93 |
| 12 day EMA | 35.08 | 34.9 | 34.88 |
| 20 day EMA | 35.22 | 35.13 | 35.14 |
| 35 day EMA | 35.71 | 35.69 | 35.73 |
| 50 day EMA | 36.34 | 36.35 | 36.4 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.01 | 34.73 |
| 12 day SMA | 34.85 | 34.68 | 34.7 |
| 20 day SMA | 35.02 | 35.01 | 35.05 |
| 35 day SMA | 35.61 | 35.61 | 35.64 |
| 50 day SMA | 36.19 | 36.25 | 36.33 |
| 100 day SMA | 38.54 | 38.6 | 38.67 |
| 150 day SMA | 40.21 | 40.28 | 40.36 |
| 200 day SMA | 41.35 | 41.37 | 41.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.